2018-04-21T11:55:01.709Z|I-OCEAN7-304-0616641| 24.65 8.886 30.687 28.400 1478.0720 11:55:35.87M 2018-04-21T11:55:06.512Z|I-OCEAN7-304-0616641| 24.65 8.886 30.711 28.424 1478.1019 11:55:40.94M 2018-04-21T11:55:11.577Z|I-OCEAN7-304-0616641| 24.65 8.886 30.702 28.415 1478.0917 11:55:45.74M 2018-04-21T11:55:16.641Z|I-OCEAN7-304-0616641| 24.65 8.886 30.749 28.463 1478.1505 11:55:50.81M 2018-04-21T11:55:21.706Z|I-OCEAN7-304-0616641| 24.64 8.887 30.719 28.432 1478.1132 11:55:55.87M 2018-04-21T11:55:26.772Z|I-OCEAN7-304-0616641| 24.64 8.887 30.718 28.431 1478.1123 11:56:00.93M 2018-04-21T11:55:31.835Z|I-OCEAN7-304-0616641| 24.60 8.887 30.666 28.377 1478.0468 11:56:06.02M 2018-04-21T11:55:36.643Z|I-OCEAN7-304-0616641| 24.66 8.887 30.812 28.527 1478.2306 11:56:11.08M 2018-04-21T11:55:41.706Z|I-OCEAN7-304-0616641| 24.64 8.887 30.881 28.598 1478.3175 11:56:15.87M 2018-04-21T11:55:46.769Z|I-OCEAN7-304-0616641| 24.64 8.887 30.891 28.608 1478.3311 11:56:20.94M 2018-04-21T11:55:51.834Z|I-OCEAN7-304-0616641| 24.65 8.887 30.859 28.575 1478.2902 11:56:26.02M 2018-04-21T11:55:56.902Z|I-OCEAN7-304-0616641| 24.65 8.887 30.868 28.584 1478.3007 11:56:31.08M