2018-04-21T11:55:01.709Z|I-OCEAN7-304-0616641|  24.65   8.886  30.687  28.400 1478.0720 11:55:35.87M
2018-04-21T11:55:06.512Z|I-OCEAN7-304-0616641|  24.65   8.886  30.711  28.424 1478.1019 11:55:40.94M
2018-04-21T11:55:11.577Z|I-OCEAN7-304-0616641|  24.65   8.886  30.702  28.415 1478.0917 11:55:45.74M
2018-04-21T11:55:16.641Z|I-OCEAN7-304-0616641|  24.65   8.886  30.749  28.463 1478.1505 11:55:50.81M
2018-04-21T11:55:21.706Z|I-OCEAN7-304-0616641|  24.64   8.887  30.719  28.432 1478.1132 11:55:55.87M
2018-04-21T11:55:26.772Z|I-OCEAN7-304-0616641|  24.64   8.887  30.718  28.431 1478.1123 11:56:00.93M
2018-04-21T11:55:31.835Z|I-OCEAN7-304-0616641|  24.60   8.887  30.666  28.377 1478.0468 11:56:06.02M
2018-04-21T11:55:36.643Z|I-OCEAN7-304-0616641|  24.66   8.887  30.812  28.527 1478.2306 11:56:11.08M
2018-04-21T11:55:41.706Z|I-OCEAN7-304-0616641|  24.64   8.887  30.881  28.598 1478.3175 11:56:15.87M
2018-04-21T11:55:46.769Z|I-OCEAN7-304-0616641|  24.64   8.887  30.891  28.608 1478.3311 11:56:20.94M
2018-04-21T11:55:51.834Z|I-OCEAN7-304-0616641|  24.65   8.887  30.859  28.575 1478.2902 11:56:26.02M
2018-04-21T11:55:56.902Z|I-OCEAN7-304-0616641|  24.65   8.887  30.868  28.584 1478.3007 11:56:31.08M