2018-04-21T11:51:03.654Z|I-OCEAN7-304-0616641|  24.72   8.886  30.090  27.790 1477.3253 11:51:37.80M
2018-04-21T11:51:08.716Z|I-OCEAN7-304-0616641|  24.71   8.886  30.103  27.804 1477.3422 11:51:42.87M
2018-04-21T11:51:13.779Z|I-OCEAN7-304-0616641|  24.71   8.886  30.103  27.803 1477.3418 11:51:47.93M
2018-04-21T11:51:18.847Z|I-OCEAN7-304-0616641|  24.71   8.886  30.064  27.764 1477.2938 11:51:53.01M
2018-04-21T11:51:23.911Z|I-OCEAN7-304-0616641|  24.68   8.886  30.008  27.707 1477.2244 11:51:58.08M
2018-04-21T11:51:28.979Z|I-OCEAN7-304-0616641|  24.68   8.886  30.059  27.759 1477.2882 11:52:03.14M
2018-04-21T11:51:34.043Z|I-OCEAN7-304-0616641|  24.62   8.886  30.104  27.804 1477.3423 11:52:08.21M
2018-04-21T11:51:39.107Z|I-OCEAN7-304-0616641|  24.62   8.886  30.162  27.863 1477.4148 11:52:13.27M
2018-04-21T11:51:44.171Z|I-OCEAN7-304-0616641|  24.63   8.886  30.219  27.921 1477.4868 11:52:18.34M
2018-04-21T11:51:49.237Z|I-OCEAN7-304-0616641|  24.64   8.887  30.286  27.989 1477.5720 11:52:23.40M
2018-04-21T11:51:54.302Z|I-OCEAN7-304-0616641|  24.63   8.887  30.307  28.011 1477.5991 11:52:28.46M
2018-04-21T11:51:59.367Z|I-OCEAN7-304-0616641|  24.64   8.887  30.317  28.021 1477.6117 11:52:33.53M