2018-04-21T11:48:01.574Z|I-OCEAN7-304-0616641|  24.76   8.886  29.878  27.574 1477.0635 11:48:35.72M
2018-04-21T11:48:06.638Z|I-OCEAN7-304-0616641|  24.70   8.887  29.840  27.535 1477.0159 11:48:40.78M
2018-04-21T11:48:11.703Z|I-OCEAN7-304-0616641|  24.70   8.887  29.910  27.606 1477.1046 11:48:45.84M
2018-04-21T11:48:16.767Z|I-OCEAN7-304-0616641|  24.70   8.887  30.023  27.721 1477.2454 11:48:50.91M
2018-04-21T11:48:21.835Z|I-OCEAN7-304-0616641|  24.70   8.888  29.973  27.670 1477.1842 11:48:55.97M
2018-04-21T11:48:26.896Z|I-OCEAN7-304-0616641|  24.72   8.888  29.908  27.604 1477.1049 11:49:01.06M
2018-04-21T11:48:31.963Z|I-OCEAN7-304-0616641|  24.72   8.888  29.908  27.603 1477.1049 11:49:06.12M
2018-04-21T11:48:37.029Z|I-OCEAN7-304-0616641|  24.72   8.888  30.003  27.700 1477.2223 11:49:11.18M
2018-04-21T11:48:42.095Z|I-OCEAN7-304-0616641|  24.67   8.888  30.062  27.761 1477.2957 11:49:16.25M
2018-04-21T11:48:47.159Z|I-OCEAN7-304-0616641|  24.67   8.888  30.024  27.722 1477.2484 11:49:21.32M
2018-04-21T11:48:52.224Z|I-OCEAN7-304-0616641|  24.71   8.888  30.025  27.722 1477.2489 11:49:26.38M
2018-04-21T11:48:57.288Z|I-OCEAN7-304-0616641|  24.71   8.887  30.053  27.751 1477.2837 11:49:31.44M