2018-04-21T11:44:04.043Z|I-OCEAN7-304-0616641| 24.81 8.885 30.955 28.674 1478.4087 11:44:38.18M 2018-04-21T11:44:09.107Z|I-OCEAN7-304-0616641| 24.87 8.885 30.982 28.702 1478.4435 11:44:43.25M 2018-04-21T11:44:14.172Z|I-OCEAN7-304-0616641| 24.76 8.885 31.016 28.736 1478.4844 11:44:48.31M 2018-04-21T11:44:19.237Z|I-OCEAN7-304-0616641| 24.77 8.885 30.974 28.694 1478.4325 11:44:53.38M 2018-04-21T11:44:24.301Z|I-OCEAN7-304-0616641| 24.72 8.885 30.946 28.665 1478.3951 11:44:58.44M 2018-04-21T11:44:29.366Z|I-OCEAN7-304-0616641| 24.73 8.885 30.951 28.671 1478.4019 11:45:03.50M 2018-04-21T11:44:34.430Z|I-OCEAN7-304-0616641| 24.76 8.885 30.964 28.684 1478.4183 11:45:08.57M 2018-04-21T11:44:39.497Z|I-OCEAN7-304-0616641| 24.76 8.885 31.024 28.745 1478.4944 11:45:13.63M 2018-04-21T11:44:44.563Z|I-OCEAN7-304-0616641| 24.78 8.885 30.986 28.706 1478.4469 11:45:18.70M 2018-04-21T11:44:49.627Z|I-OCEAN7-304-0616641| 24.77 8.886 31.029 28.750 1478.5016 11:45:23.76M 2018-04-21T11:44:54.691Z|I-OCEAN7-304-0616641| 24.69 8.886 31.039 28.760 1478.5127 11:45:28.82M 2018-04-21T11:44:59.757Z|I-OCEAN7-304-0616641| 24.69 8.886 31.023 28.744 1478.4930 11:45:33.89M