2018-04-21T11:44:04.043Z|I-OCEAN7-304-0616641|  24.81   8.885  30.955  28.674 1478.4087 11:44:38.18M
2018-04-21T11:44:09.107Z|I-OCEAN7-304-0616641|  24.87   8.885  30.982  28.702 1478.4435 11:44:43.25M
2018-04-21T11:44:14.172Z|I-OCEAN7-304-0616641|  24.76   8.885  31.016  28.736 1478.4844 11:44:48.31M
2018-04-21T11:44:19.237Z|I-OCEAN7-304-0616641|  24.77   8.885  30.974  28.694 1478.4325 11:44:53.38M
2018-04-21T11:44:24.301Z|I-OCEAN7-304-0616641|  24.72   8.885  30.946  28.665 1478.3951 11:44:58.44M
2018-04-21T11:44:29.366Z|I-OCEAN7-304-0616641|  24.73   8.885  30.951  28.671 1478.4019 11:45:03.50M
2018-04-21T11:44:34.430Z|I-OCEAN7-304-0616641|  24.76   8.885  30.964  28.684 1478.4183 11:45:08.57M
2018-04-21T11:44:39.497Z|I-OCEAN7-304-0616641|  24.76   8.885  31.024  28.745 1478.4944 11:45:13.63M
2018-04-21T11:44:44.563Z|I-OCEAN7-304-0616641|  24.78   8.885  30.986  28.706 1478.4469 11:45:18.70M
2018-04-21T11:44:49.627Z|I-OCEAN7-304-0616641|  24.77   8.886  31.029  28.750 1478.5016 11:45:23.76M
2018-04-21T11:44:54.691Z|I-OCEAN7-304-0616641|  24.69   8.886  31.039  28.760 1478.5127 11:45:28.82M
2018-04-21T11:44:59.757Z|I-OCEAN7-304-0616641|  24.69   8.886  31.023  28.744 1478.4930 11:45:33.89M