2018-04-21T11:42:02.481Z|I-OCEAN7-304-0616641|  24.73   8.887  30.725  28.438 1478.1239 11:42:36.61M
2018-04-21T11:42:07.545Z|I-OCEAN7-304-0616641|  24.73   8.887  30.693  28.405 1478.0839 11:42:41.67M
2018-04-21T11:42:12.613Z|I-OCEAN7-304-0616641|  24.75   8.887  30.693  28.405 1478.0846 11:42:46.73M
2018-04-21T11:42:17.675Z|I-OCEAN7-304-0616641|  24.77   8.887  30.675  28.386 1478.0619 11:42:51.80M
2018-04-21T11:42:22.742Z|I-OCEAN7-304-0616641|  24.73   8.887  30.702  28.414 1478.0958 11:42:56.86M
2018-04-21T11:42:27.806Z|I-OCEAN7-304-0616641|  24.80   8.887  30.597  28.307 1477.9651 11:43:01.93M
2018-04-21T11:42:32.872Z|I-OCEAN7-304-0616641|  24.80   8.887  30.572  28.281 1477.9343 11:43:07.01M
2018-04-21T11:42:37.937Z|I-OCEAN7-304-0616641|  24.82   8.887  30.480  28.187 1477.8191 11:43:12.08M
2018-04-21T11:42:43.003Z|I-OCEAN7-304-0616641|  24.78   8.887  30.525  28.233 1477.8751 11:43:17.14M
2018-04-21T11:42:48.067Z|I-OCEAN7-304-0616641|  24.76   8.887  30.584  28.293 1477.9476 11:43:22.21M
2018-04-21T11:42:53.130Z|I-OCEAN7-304-0616641|  24.76   8.887  30.699  28.412 1478.0916 11:43:27.27M
2018-04-21T11:42:58.194Z|I-OCEAN7-304-0616641|  24.76   8.886  30.689  28.402 1478.0780 11:43:32.33M