2018-04-21T11:40:01.229Z|I-OCEAN7-304-0616641|  24.77   8.887  29.572  27.263 1476.6830 11:40:35.31M
2018-04-21T11:40:06.251Z|I-OCEAN7-304-0616641|  24.77   8.887  29.527  27.217 1476.6267 11:40:40.42M
2018-04-21T11:40:11.313Z|I-OCEAN7-304-0616641|  24.84   8.887  29.490  27.179 1476.5819 11:40:45.44M
2018-04-21T11:40:16.378Z|I-OCEAN7-304-0616641|  24.79   8.887  29.490  27.179 1476.5818 11:40:50.50M
2018-04-21T11:40:21.442Z|I-OCEAN7-304-0616641|  24.81   8.887  29.515  27.204 1476.6135 11:40:55.56M
2018-04-21T11:40:26.507Z|I-OCEAN7-304-0616641|  24.81   8.887  29.586  27.276 1476.7026 11:41:00.63M
2018-04-21T11:40:31.573Z|I-OCEAN7-304-0616641|  24.81   8.888  29.538  27.227 1476.6436 11:41:05.69M
2018-04-21T11:40:36.639Z|I-OCEAN7-304-0616641|  24.81   8.887  29.495  27.183 1476.5896 11:41:10.76M
2018-04-21T11:40:41.703Z|I-OCEAN7-304-0616641|  24.77   8.887  29.541  27.230 1476.6455 11:41:15.82M
2018-04-21T11:40:46.767Z|I-OCEAN7-304-0616641|  24.77   8.887  29.724  27.417 1476.8732 11:41:20.88M
2018-04-21T11:40:51.832Z|I-OCEAN7-304-0616641|  24.77   8.887  29.832  27.526 1477.0076 11:41:25.95M
2018-04-21T11:40:56.898Z|I-OCEAN7-304-0616641|  24.82   8.887  29.832  27.527 1477.0095 11:41:31.03M