2018-04-21T11:38:04.688Z|I-OCEAN7-304-0616641|  24.86   8.886  30.852  28.568 1478.2831 11:38:38.80M
2018-04-21T11:38:09.754Z|I-OCEAN7-304-0616641|  24.86   8.886  30.852  28.569 1478.2833 11:38:43.86M
2018-04-21T11:38:14.815Z|I-OCEAN7-304-0616641|  24.80   8.886  30.778  28.493 1478.1901 11:38:48.93M
2018-04-21T11:38:19.883Z|I-OCEAN7-304-0616641|  24.80   8.887  30.779  28.493 1478.1919 11:38:54.01M
2018-04-21T11:38:24.949Z|I-OCEAN7-304-0616641|  24.81   8.887  30.664  28.375 1478.0491 11:38:59.07M
2018-04-21T11:38:30.014Z|I-OCEAN7-304-0616641|  24.82   8.888  30.633  28.343 1478.0116 11:39:04.14M
2018-04-21T11:38:35.079Z|I-OCEAN7-304-0616641|  24.82   8.887  30.587  28.297 1477.9535 11:39:09.20M
2018-04-21T11:38:40.169Z|I-OCEAN7-304-0616641|  24.86   8.887  30.510  28.218 1477.8562 11:39:14.27M
2018-04-21T11:38:45.210Z|I-OCEAN7-304-0616641|  24.82   8.887  30.357  28.062 1477.6628 11:39:19.33M
2018-04-21T11:38:50.273Z|I-OCEAN7-304-0616641|  24.81   8.886  30.204  27.906 1477.4705 11:39:24.39M
2018-04-21T11:38:55.337Z|I-OCEAN7-304-0616641|  24.80   8.886  30.010  27.709 1477.2288 11:39:29.46M