2018-04-21T11:35:02.612Z|I-OCEAN7-304-0616641|  24.89   8.885  30.904  28.623 1478.3442 11:35:36.71M
2018-04-21T11:35:07.675Z|I-OCEAN7-304-0616641|  24.89   8.885  30.929  28.648 1478.3749 11:35:41.78M
2018-04-21T11:35:12.740Z|I-OCEAN7-304-0616641|  24.89   8.885  30.922  28.641 1478.3666 11:35:46.84M
2018-04-21T11:35:17.803Z|I-OCEAN7-304-0616641|  24.89   8.885  30.945  28.665 1478.3960 11:35:51.90M
2018-04-21T11:35:22.872Z|I-OCEAN7-304-0616641|  24.88   8.885  30.945  28.665 1478.3956 11:35:56.96M
2018-04-21T11:35:27.936Z|I-OCEAN7-304-0616641|  24.88   8.885  30.907  28.625 1478.3479 11:36:02.05M
2018-04-21T11:35:32.998Z|I-OCEAN7-304-0616641|  24.88   8.885  30.869  28.587 1478.3015 11:36:07.11M
2018-04-21T11:35:38.063Z|I-OCEAN7-304-0616641|  24.89   8.885  30.868  28.586 1478.3015 11:36:12.18M
2018-04-21T11:35:43.131Z|I-OCEAN7-304-0616641|  24.89   8.885  30.874  28.591 1478.3081 11:36:17.24M
2018-04-21T11:35:48.196Z|I-OCEAN7-304-0616641|  24.87   8.885  30.873  28.591 1478.3071 11:36:22.31M
2018-04-21T11:35:53.258Z|I-OCEAN7-304-0616641|  24.87   8.888  30.846  28.560 1478.2804 11:36:27.37M
2018-04-21T11:35:58.321Z|I-OCEAN7-304-0616641|  24.87   8.889  30.853  28.567 1478.2908 11:36:32.43M