2018-04-21T11:31:00.271Z|I-OCEAN7-304-0616641|  24.91   8.885  31.012  28.733 1478.4822 11:31:34.37M
2018-04-21T11:31:05.336Z|I-OCEAN7-304-0616641|  24.92   8.885  31.012  28.733 1478.4811 11:31:39.43M
2018-04-21T11:31:10.400Z|I-OCEAN7-304-0616641|  24.92   8.885  30.979  28.699 1478.4402 11:31:44.49M
2018-04-21T11:31:15.467Z|I-OCEAN7-304-0616641|  24.95   8.885  30.980  28.699 1478.4419 11:31:49.56M
2018-04-21T11:31:20.534Z|I-OCEAN7-304-0616641|  24.98   8.886  30.945  28.664 1478.3999 11:31:54.62M
2018-04-21T11:31:25.597Z|I-OCEAN7-304-0616641|  24.94   8.886  30.945  28.664 1478.3988 11:31:59.69M
2018-04-21T11:31:30.661Z|I-OCEAN7-304-0616641|  24.95   8.886  30.945  28.664 1478.3994 11:32:04.75M
2018-04-21T11:31:35.727Z|I-OCEAN7-304-0616641|  24.95   8.886  30.955  28.674 1478.4124 11:32:09.81M
2018-04-21T11:31:40.792Z|I-OCEAN7-304-0616641|  24.89   8.886  30.936  28.654 1478.3875 11:32:14.88M
2018-04-21T11:31:45.855Z|I-OCEAN7-304-0616641|  24.94   8.886  30.945  28.664 1478.3997 11:32:19.94M
2018-04-21T11:31:50.924Z|I-OCEAN7-304-0616641|  24.94   8.886  30.946  28.665 1478.4012 11:32:25.02M
2018-04-21T11:31:55.987Z|I-OCEAN7-304-0616641|  24.86   8.886  30.846  28.562 1478.2742 11:32:30.09M