2018-04-21T11:29:04.038Z|I-OCEAN7-304-0616641|  24.92   8.889  31.030  28.748 1478.5133 11:29:38.13M
2018-04-21T11:29:09.103Z|I-OCEAN7-304-0616641|  24.96   8.888  30.981  28.699 1478.4521 11:29:43.20M
2018-04-21T11:29:14.169Z|I-OCEAN7-304-0616641|  24.96   8.888  31.100  28.821 1478.6005 11:29:48.26M
2018-04-21T11:29:19.233Z|I-OCEAN7-304-0616641|  24.94   8.887  31.009  28.728 1478.4836 11:29:53.32M
2018-04-21T11:29:24.298Z|I-OCEAN7-304-0616641|  24.93   8.888  30.969  28.686 1478.4344 11:29:58.39M
2018-04-21T11:29:29.361Z|I-OCEAN7-304-0616641|  24.93   8.888  31.014  28.732 1478.4912 11:30:03.45M
2018-04-21T11:29:34.428Z|I-OCEAN7-304-0616641|  24.93   8.888  31.007  28.726 1478.4840 11:30:08.51M
2018-04-21T11:29:39.232Z|I-OCEAN7-304-0616641|  24.93   8.888  30.971  28.689 1478.4395 11:30:13.58M
2018-04-21T11:29:44.297Z|I-OCEAN7-304-0616641|  24.93   8.888  30.961  28.678 1478.4266 11:30:18.39M
2018-04-21T11:29:49.362Z|I-OCEAN7-304-0616641|  24.92   8.889  30.978  28.695 1478.4478 11:30:23.45M
2018-04-21T11:29:54.427Z|I-OCEAN7-304-0616641|  24.98   8.889  31.006  28.724 1478.4843 11:30:28.51M
2018-04-21T11:29:59.491Z|I-OCEAN7-304-0616641|  24.98   8.889  30.975  28.692 1478.4458 11:30:33.58M