2018-04-21T11:27:02.477Z|I-OCEAN7-304-0616641|  24.99   8.886  30.844  28.560 1478.2729 11:27:36.56M
2018-04-21T11:27:07.543Z|I-OCEAN7-304-0616641|  24.99   8.886  30.762  28.476 1478.1709 11:27:41.62M
2018-04-21T11:27:12.607Z|I-OCEAN7-304-0616641|  24.95   8.886  30.754  28.468 1478.1608 11:27:46.68M
2018-04-21T11:27:17.675Z|I-OCEAN7-304-0616641|  24.95   8.887  30.674  28.386 1478.0614 11:27:51.75M
2018-04-21T11:27:22.739Z|I-OCEAN7-304-0616641|  25.01   8.887  30.641  28.352 1478.0227 11:27:56.81M
2018-04-21T11:27:27.801Z|I-OCEAN7-304-0616641|  24.97   8.887  30.720  28.433 1478.1228 11:28:01.88M
2018-04-21T11:27:32.865Z|I-OCEAN7-304-0616641|  24.98   8.888  30.770  28.483 1478.1857 11:28:06.94M
2018-04-21T11:27:37.932Z|I-OCEAN7-304-0616641|  24.98   8.884  30.792  28.508 1478.2039 11:28:12.02M
2018-04-21T11:27:42.998Z|I-OCEAN7-304-0616641|  24.98   8.884  30.783  28.499 1478.1912 11:28:17.09M
2018-04-21T11:27:48.062Z|I-OCEAN7-304-0616641|  24.98   8.884  30.796  28.513 1478.2085 11:28:22.15M
2018-04-21T11:27:53.128Z|I-OCEAN7-304-0616641|  24.98   8.884  30.762  28.478 1478.1654 11:28:27.21M
2018-04-21T11:27:58.192Z|I-OCEAN7-304-0616641|  24.98   8.888  30.721  28.433 1478.1263 11:28:32.28M