2018-04-21T11:20:03.382Z|I-OCEAN7-304-0616641| 25.03 8.887 30.975 28.693 1478.4417 11:20:37.44M 2018-04-21T11:20:08.449Z|I-OCEAN7-304-0616641| 25.03 8.887 30.949 28.667 1478.4095 11:20:42.51M 2018-04-21T11:20:13.513Z|I-OCEAN7-304-0616641| 25.03 8.887 30.889 28.605 1478.3336 11:20:47.57M 2018-04-21T11:20:18.318Z|I-OCEAN7-304-0616641| 25.04 8.887 30.925 28.642 1478.3783 11:20:52.63M 2018-04-21T11:20:23.384Z|I-OCEAN7-304-0616641| 25.06 8.887 30.925 28.643 1478.3799 11:20:57.44M 2018-04-21T11:20:28.449Z|I-OCEAN7-304-0616641| 25.02 8.887 30.922 28.640 1478.3750 11:21:02.51M 2018-04-21T11:20:33.513Z|I-OCEAN7-304-0616641| 25.03 8.887 30.913 28.630 1478.3646 11:21:07.57M 2018-04-21T11:20:38.316Z|I-OCEAN7-304-0616641| 25.06 8.887 30.954 28.672 1478.4154 11:21:12.64M 2018-04-21T11:20:43.381Z|I-OCEAN7-304-0616641| 25.06 8.887 30.975 28.694 1478.4418 11:21:17.44M 2018-04-21T11:20:48.447Z|I-OCEAN7-304-0616641| 25.06 8.887 30.953 28.671 1478.4130 11:21:22.51M 2018-04-21T11:20:53.255Z|I-OCEAN7-304-0616641| 25.06 8.886 30.922 28.640 1478.3740 11:21:27.57M 2018-04-21T11:20:58.317Z|I-OCEAN7-304-0616641| 25.02 8.887 30.862 28.578 1478.3008 11:21:32.38M