2018-04-21T11:20:03.382Z|I-OCEAN7-304-0616641|  25.03   8.887  30.975  28.693 1478.4417 11:20:37.44M
2018-04-21T11:20:08.449Z|I-OCEAN7-304-0616641|  25.03   8.887  30.949  28.667 1478.4095 11:20:42.51M
2018-04-21T11:20:13.513Z|I-OCEAN7-304-0616641|  25.03   8.887  30.889  28.605 1478.3336 11:20:47.57M
2018-04-21T11:20:18.318Z|I-OCEAN7-304-0616641|  25.04   8.887  30.925  28.642 1478.3783 11:20:52.63M
2018-04-21T11:20:23.384Z|I-OCEAN7-304-0616641|  25.06   8.887  30.925  28.643 1478.3799 11:20:57.44M
2018-04-21T11:20:28.449Z|I-OCEAN7-304-0616641|  25.02   8.887  30.922  28.640 1478.3750 11:21:02.51M
2018-04-21T11:20:33.513Z|I-OCEAN7-304-0616641|  25.03   8.887  30.913  28.630 1478.3646 11:21:07.57M
2018-04-21T11:20:38.316Z|I-OCEAN7-304-0616641|  25.06   8.887  30.954  28.672 1478.4154 11:21:12.64M
2018-04-21T11:20:43.381Z|I-OCEAN7-304-0616641|  25.06   8.887  30.975  28.694 1478.4418 11:21:17.44M
2018-04-21T11:20:48.447Z|I-OCEAN7-304-0616641|  25.06   8.887  30.953  28.671 1478.4130 11:21:22.51M
2018-04-21T11:20:53.255Z|I-OCEAN7-304-0616641|  25.06   8.886  30.922  28.640 1478.3740 11:21:27.57M
2018-04-21T11:20:58.317Z|I-OCEAN7-304-0616641|  25.02   8.887  30.862  28.578 1478.3008 11:21:32.38M