2018-04-21T11:18:01.825Z|I-OCEAN7-304-0616641|  25.07   8.888  30.854  28.569 1478.2927 11:18:36.14M
2018-04-21T11:18:06.888Z|I-OCEAN7-304-0616641|  25.07   8.887  30.958  28.675 1478.4220 11:18:40.93M
2018-04-21T11:18:11.953Z|I-OCEAN7-304-0616641|  25.08   8.887  30.950  28.668 1478.4124 11:18:46.02M
2018-04-21T11:18:17.019Z|I-OCEAN7-304-0616641|  25.08   8.887  30.897  28.614 1478.3453 11:18:51.08M
2018-04-21T11:18:22.082Z|I-OCEAN7-304-0616641|  25.03   8.887  30.871  28.587 1478.3115 11:18:56.14M
2018-04-21T11:18:27.148Z|I-OCEAN7-304-0616641|  25.03   8.887  30.876  28.592 1478.3190 11:19:01.21M
2018-04-21T11:18:32.213Z|I-OCEAN7-304-0616641|  25.03   8.888  30.875  28.590 1478.3176 11:19:06.27M
2018-04-21T11:18:37.279Z|I-OCEAN7-304-0616641|  25.03   8.888  30.898  28.614 1478.3475 11:19:11.34M
2018-04-21T11:18:42.344Z|I-OCEAN7-304-0616641|  25.03   8.888  30.922  28.638 1478.3781 11:19:16.40M
2018-04-21T11:18:47.409Z|I-OCEAN7-304-0616641|  25.05   8.888  30.890  28.605 1478.3390 11:19:21.46M
2018-04-21T11:18:52.473Z|I-OCEAN7-304-0616641|  25.05   8.889  30.899  28.615 1478.3517 11:19:26.53M
2018-04-21T11:18:57.540Z|I-OCEAN7-304-0616641|  25.07   8.889  30.901  28.616 1478.3539 11:19:31.59M