2018-04-21T11:16:00.525Z|I-OCEAN7-304-0616641|  25.08   8.887  30.992  28.711 1478.4647 11:16:34.82M
2018-04-21T11:16:05.590Z|I-OCEAN7-304-0616641|  25.08   8.887  31.057  28.777 1478.5463 11:16:39.63M
2018-04-21T11:16:10.651Z|I-OCEAN7-304-0616641|  25.13   8.887  31.056  28.776 1478.5463 11:16:44.70M
2018-04-21T11:16:15.717Z|I-OCEAN7-304-0616641|  25.13   8.887  31.021  28.740 1478.5021 11:16:49.76M
2018-04-21T11:16:20.786Z|I-OCEAN7-304-0616641|  25.13   8.884  30.970  28.690 1478.4286 11:16:54.82M
2018-04-21T11:16:25.849Z|I-OCEAN7-304-0616641|  25.13   8.884  30.938  28.659 1478.3884 11:16:59.89M
2018-04-21T11:16:30.913Z|I-OCEAN7-304-0616641|  25.13   8.884  30.902  28.621 1478.3420 11:17:04.95M
2018-04-21T11:16:35.979Z|I-OCEAN7-304-0616641|  25.12   8.883  30.848  28.567 1478.2743 11:17:10.04M
2018-04-21T11:16:41.044Z|I-OCEAN7-304-0616641|  25.12   8.883  30.905  28.625 1478.3451 11:17:15.10M
2018-04-21T11:16:46.108Z|I-OCEAN7-304-0616641|  25.09   8.883  30.906  28.626 1478.3440 11:17:20.16M
2018-04-21T11:16:51.174Z|I-OCEAN7-304-0616641|  25.08   8.883  30.880  28.600 1478.3119 11:17:25.23M
2018-04-21T11:16:56.239Z|I-OCEAN7-304-0616641|  25.08   8.883  30.785  28.503 1478.1935 11:17:30.29M