2018-04-21T11:14:04.288Z|I-OCEAN7-304-0616641| 25.12 8.885 30.842 28.559 1478.2709 11:14:38.33M 2018-04-21T11:14:09.353Z|I-OCEAN7-304-0616641| 25.08 8.885 30.779 28.494 1478.1906 11:14:43.40M 2018-04-21T11:14:14.420Z|I-OCEAN7-304-0616641| 25.14 8.885 30.724 28.438 1478.1227 11:14:48.46M 2018-04-21T11:14:19.486Z|I-OCEAN7-304-0616641| 25.13 8.885 30.810 28.527 1478.2302 11:14:53.53M 2018-04-21T11:14:24.549Z|I-OCEAN7-304-0616641| 25.13 8.885 30.903 28.621 1478.3461 11:14:58.59M 2018-04-21T11:14:29.613Z|I-OCEAN7-304-0616641| 25.13 8.885 30.956 28.676 1478.4144 11:15:03.65M 2018-04-21T11:14:34.680Z|I-OCEAN7-304-0616641| 25.13 8.885 30.984 28.704 1478.4482 11:15:08.72M 2018-04-21T11:14:39.744Z|I-OCEAN7-304-0616641| 25.10 8.885 30.983 28.703 1478.4482 11:15:13.78M 2018-04-21T11:14:44.808Z|I-OCEAN7-304-0616641| 25.10 8.885 31.022 28.743 1478.4968 11:15:18.84M 2018-04-21T11:14:49.876Z|I-OCEAN7-304-0616641| 25.13 8.885 31.022 28.743 1478.4976 11:15:23.91M 2018-04-21T11:14:54.939Z|I-OCEAN7-304-0616641| 25.14 8.885 30.965 28.685 1478.4269 11:15:28.97M