2018-04-21T11:14:04.288Z|I-OCEAN7-304-0616641|  25.12   8.885  30.842  28.559 1478.2709 11:14:38.33M
2018-04-21T11:14:09.353Z|I-OCEAN7-304-0616641|  25.08   8.885  30.779  28.494 1478.1906 11:14:43.40M
2018-04-21T11:14:14.420Z|I-OCEAN7-304-0616641|  25.14   8.885  30.724  28.438 1478.1227 11:14:48.46M
2018-04-21T11:14:19.486Z|I-OCEAN7-304-0616641|  25.13   8.885  30.810  28.527 1478.2302 11:14:53.53M
2018-04-21T11:14:24.549Z|I-OCEAN7-304-0616641|  25.13   8.885  30.903  28.621 1478.3461 11:14:58.59M
2018-04-21T11:14:29.613Z|I-OCEAN7-304-0616641|  25.13   8.885  30.956  28.676 1478.4144 11:15:03.65M
2018-04-21T11:14:34.680Z|I-OCEAN7-304-0616641|  25.13   8.885  30.984  28.704 1478.4482 11:15:08.72M
2018-04-21T11:14:39.744Z|I-OCEAN7-304-0616641|  25.10   8.885  30.983  28.703 1478.4482 11:15:13.78M
2018-04-21T11:14:44.808Z|I-OCEAN7-304-0616641|  25.10   8.885  31.022  28.743 1478.4968 11:15:18.84M
2018-04-21T11:14:49.876Z|I-OCEAN7-304-0616641|  25.13   8.885  31.022  28.743 1478.4976 11:15:23.91M
2018-04-21T11:14:54.939Z|I-OCEAN7-304-0616641|  25.14   8.885  30.965  28.685 1478.4269 11:15:28.97M