2018-04-21T11:09:01.170Z|I-OCEAN7-304-0616641|  25.20   8.883  31.010  28.732 1478.4780 11:09:35.20M
2018-04-21T11:09:06.237Z|I-OCEAN7-304-0616641|  25.23   8.884  31.012  28.734 1478.4829 11:09:40.27M
2018-04-21T11:09:11.040Z|I-OCEAN7-304-0616641|  25.17   8.884  30.947  28.667 1478.4021 11:09:45.33M
2018-04-21T11:09:16.105Z|I-OCEAN7-304-0616641|  25.19   8.885  30.947  28.667 1478.4037 11:09:50.14M
2018-04-21T11:09:21.171Z|I-OCEAN7-304-0616641|  25.19   8.885  30.976  28.696 1478.4412 11:09:55.20M
2018-04-21T11:09:26.237Z|I-OCEAN7-304-0616641|  25.24   8.886  30.941  28.660 1478.3986 11:10:00.27M
2018-04-21T11:09:31.300Z|I-OCEAN7-304-0616641|  25.22   8.886  31.017  28.738 1478.4946 11:10:05.33M
2018-04-21T11:09:36.365Z|I-OCEAN7-304-0616641|  25.22   8.886  30.984  28.704 1478.4537 11:10:10.39M
2018-04-21T11:09:41.169Z|I-OCEAN7-304-0616641|  25.22   8.886  31.007  28.726 1478.4829 11:10:15.46M
2018-04-21T11:09:46.236Z|I-OCEAN7-304-0616641|  25.19   8.887  31.007  28.727 1478.4839 11:10:20.27M
2018-04-21T11:09:51.300Z|I-OCEAN7-304-0616641|  25.19   8.887  30.991  28.710 1478.4652 11:10:25.33M
2018-04-21T11:09:56.363Z|I-OCEAN7-304-0616641|  25.15   8.887  31.022  28.741 1478.5032 11:10:30.40M