2018-04-21T11:07:04.934Z|I-OCEAN7-304-0616641|  25.18   8.887  30.944  28.662 1478.4039 11:07:38.94M
2018-04-21T11:07:10.000Z|I-OCEAN7-304-0616641|  25.18   8.887  30.943  28.661 1478.4034 11:07:44.03M
2018-04-21T11:07:15.066Z|I-OCEAN7-304-0616641|  25.17   8.886  30.943  28.661 1478.4025 11:07:49.09M
2018-04-21T11:07:20.130Z|I-OCEAN7-304-0616641|  25.23   8.886  30.997  28.716 1478.4698 11:07:54.16M
2018-04-21T11:07:25.194Z|I-OCEAN7-304-0616641|  25.21   8.886  31.034  28.754 1478.5160 11:07:59.22M
2018-04-21T11:07:30.261Z|I-OCEAN7-304-0616641|  25.21   8.886  31.101  28.823 1478.5994 11:08:04.28M
2018-04-21T11:07:35.326Z|I-OCEAN7-304-0616641|  25.21   8.886  31.063  28.784 1478.5514 11:08:09.35M
2018-04-21T11:07:40.392Z|I-OCEAN7-304-0616641|  25.23   8.886  31.053  28.774 1478.5393 11:08:14.41M
2018-04-21T11:07:45.454Z|I-OCEAN7-304-0616641|  25.22   8.886  31.053  28.775 1478.5394 11:08:19.48M
2018-04-21T11:07:50.520Z|I-OCEAN7-304-0616641|  25.22   8.885  31.086  28.809 1478.5795 11:08:24.54M
2018-04-21T11:07:55.585Z|I-OCEAN7-304-0616641|  25.22   8.885  31.086  28.809 1478.5792 11:08:29.60M