2018-04-21T11:05:03.897Z|I-OCEAN7-304-0616641|  25.23   8.887  31.268  28.994 1478.8146 11:05:37.90M
2018-04-21T11:05:08.963Z|I-OCEAN7-304-0616641|  25.23   8.888  31.224  28.948 1478.7593 11:05:42.97M
2018-04-21T11:05:14.028Z|I-OCEAN7-304-0616641|  25.29   8.886  31.170  28.894 1478.6895 11:05:48.05M
2018-04-21T11:05:19.090Z|I-OCEAN7-304-0616641|  25.24   8.886  31.089  28.811 1478.5864 11:05:53.12M
2018-04-21T11:05:24.157Z|I-OCEAN7-304-0616641|  25.24   8.886  31.090  28.812 1478.5858 11:05:58.18M
2018-04-21T11:05:29.222Z|I-OCEAN7-304-0616641|  25.24   8.886  31.066  28.788 1478.5558 11:06:03.24M
2018-04-21T11:05:34.288Z|I-OCEAN7-304-0616641|  25.24   8.886  31.032  28.753 1478.5131 11:06:08.31M
2018-04-21T11:05:39.350Z|I-OCEAN7-304-0616641|  25.24   8.886  31.106  28.828 1478.6052 11:06:13.37M
2018-04-21T11:05:44.417Z|I-OCEAN7-304-0616641|  25.26   8.885  31.105  28.828 1478.6041 11:06:18.43M
2018-04-21T11:05:49.479Z|I-OCEAN7-304-0616641|  25.20   8.885  31.054  28.776 1478.5385 11:06:23.50M
2018-04-21T11:05:54.546Z|I-OCEAN7-304-0616641|  25.20   8.885  31.064  28.786 1478.5511 11:06:28.56M
2018-04-21T11:05:59.611Z|I-OCEAN7-304-0616641|  25.23   8.885  31.048  28.769 1478.5309 11:06:33.62M