2018-04-21T11:03:02.597Z|I-OCEAN7-304-0616641|  25.25   8.887  30.903  28.619 1478.3557 11:03:36.60M
2018-04-21T11:03:07.661Z|I-OCEAN7-304-0616641|  25.27   8.887  30.876  28.592 1478.3228 11:03:41.67M
2018-04-21T11:03:12.726Z|I-OCEAN7-304-0616641|  25.23   8.887  30.876  28.592 1478.3210 11:03:46.73M
2018-04-21T11:03:17.790Z|I-OCEAN7-304-0616641|  25.25   8.889  30.885  28.600 1478.3368 11:03:51.79M
2018-04-21T11:03:22.854Z|I-OCEAN7-304-0616641|  25.25   8.889  30.886  28.601 1478.3391 11:03:56.86M
2018-04-21T11:03:27.921Z|I-OCEAN7-304-0616641|  25.26   8.889  30.888  28.602 1478.3417 11:04:01.92M
2018-04-21T11:03:32.988Z|I-OCEAN7-304-0616641|  25.26   8.890  30.888  28.602 1478.3430 11:04:07.01M
2018-04-21T11:03:38.049Z|I-OCEAN7-304-0616641|  25.20   8.890  30.860  28.574 1478.3083 11:04:12.07M
2018-04-21T11:03:43.115Z|I-OCEAN7-304-0616641|  25.22   8.890  30.860  28.574 1478.3090 11:04:17.13M
2018-04-21T11:03:48.183Z|I-OCEAN7-304-0616641|  25.22   8.890  30.853  28.566 1478.3003 11:04:22.20M
2018-04-21T11:03:53.246Z|I-OCEAN7-304-0616641|  25.21   8.890  30.886  28.599 1478.3420 11:04:27.26M
2018-04-21T11:03:58.052Z|I-OCEAN7-304-0616641|  25.21   8.890  30.856  28.569 1478.3030 11:04:32.32M