2018-04-21T10:59:04.538Z|I-OCEAN7-304-0616641| 25.31 8.885 30.973 28.693 1478.4393 10:59:38.55M 2018-04-21T10:59:09.606Z|I-OCEAN7-304-0616641| 25.30 8.886 30.975 28.694 1478.4419 10:59:43.60M 2018-04-21T10:59:14.671Z|I-OCEAN7-304-0616641| 25.29 8.886 30.958 28.676 1478.4213 10:59:48.66M 2018-04-21T10:59:19.738Z|I-OCEAN7-304-0616641| 25.26 8.887 30.987 28.706 1478.4591 10:59:53.73M 2018-04-21T10:59:24.800Z|I-OCEAN7-304-0616641| 25.31 8.887 30.979 28.698 1478.4503 10:59:58.79M 2018-04-21T10:59:29.867Z|I-OCEAN7-304-0616641| 25.30 8.886 30.978 28.697 1478.4481 11:00:03.85M 2018-04-21T10:59:34.931Z|I-OCEAN7-304-0616641| 25.33 8.886 30.980 28.699 1478.4501 11:00:08.92M 2018-04-21T10:59:39.996Z|I-OCEAN7-304-0616641| 25.33 8.886 30.955 28.674 1478.4175 11:00:14.00M 2018-04-21T10:59:45.063Z|I-OCEAN7-304-0616641| 25.33 8.885 30.947 28.666 1478.4072 11:00:19.07M 2018-04-21T10:59:50.125Z|I-OCEAN7-304-0616641| 25.27 8.885 30.988 28.708 1478.4570 11:00:24.13M 2018-04-21T10:59:55.192Z|I-OCEAN7-304-0616641| 25.32 8.885 30.981 28.701 1478.4473 11:00:29.20M