2018-04-21T10:52:00.383Z|I-OCEAN7-304-0616641|  25.40   8.888  31.340  29.067 1478.9080 10:52:34.36M
2018-04-21T10:52:05.450Z|I-OCEAN7-304-0616641|  25.46   8.887  31.340  29.067 1478.9081 10:52:39.42M
2018-04-21T10:52:10.512Z|I-OCEAN7-304-0616641|  25.40   8.887  31.316  29.042 1478.8773 10:52:44.49M
2018-04-21T10:52:15.578Z|I-OCEAN7-304-0616641|  25.40   8.887  31.306  29.033 1478.8649 10:52:49.55M
2018-04-21T10:52:20.643Z|I-OCEAN7-304-0616641|  25.34   8.887  31.287  29.013 1478.8401 10:52:54.62M
2018-04-21T10:52:25.708Z|I-OCEAN7-304-0616641|  25.36   8.887  31.243  28.968 1478.7850 10:52:59.68M
2018-04-21T10:52:30.772Z|I-OCEAN7-304-0616641|  25.36   8.887  31.202  28.925 1478.7322 10:53:04.74M
2018-04-21T10:52:35.838Z|I-OCEAN7-304-0616641|  25.34   8.887  31.169  28.892 1478.6897 10:53:09.81M
2018-04-21T10:52:40.902Z|I-OCEAN7-304-0616641|  25.34   8.887  31.202  28.927 1478.7318 10:53:14.87M
2018-04-21T10:52:45.967Z|I-OCEAN7-304-0616641|  25.35   8.887  31.227  28.952 1478.7631 10:53:19.93M
2018-04-21T10:52:51.032Z|I-OCEAN7-304-0616641|  25.35   8.887  31.228  28.953 1478.7642 10:53:25.02M
2018-04-21T10:52:56.099Z|I-OCEAN7-304-0616641|  25.35   8.887  31.201  28.925 1478.7301 10:53:30.08M