2018-04-21T10:50:04.148Z|I-OCEAN7-304-0616641|  25.40   8.891  31.526  29.255 1479.1499 10:50:38.13M
2018-04-21T10:50:09.214Z|I-OCEAN7-304-0616641|  25.40   8.891  31.519  29.248 1479.1420 10:50:43.19M
2018-04-21T10:50:14.326Z|I-OCEAN7-304-0616641|  25.35   8.891  31.484  29.211 1479.0977 10:50:48.25M
2018-04-21T10:50:19.344Z|I-OCEAN7-304-0616641|  25.36   8.891  31.449  29.176 1479.0548 10:50:53.36M
2018-04-21T10:50:24.408Z|I-OCEAN7-304-0616641|  25.36   8.891  31.420  29.146 1479.0178 10:50:58.38M
2018-04-21T10:50:29.471Z|I-OCEAN7-304-0616641|  25.43   8.891  31.388  29.113 1478.9781 10:51:03.44M
2018-04-21T10:50:34.538Z|I-OCEAN7-304-0616641|  25.43   8.891  31.388  29.113 1478.9768 10:51:08.51M
2018-04-21T10:50:39.342Z|I-OCEAN7-304-0616641|  25.43   8.890  31.354  29.080 1478.9324 10:51:13.57M
2018-04-21T10:50:44.406Z|I-OCEAN7-304-0616641|  25.43   8.890  31.346  29.072 1478.9218 10:51:18.38M
2018-04-21T10:50:49.469Z|I-OCEAN7-304-0616641|  25.40   8.889  31.345  29.071 1478.9188 10:51:23.44M
2018-04-21T10:50:54.538Z|I-OCEAN7-304-0616641|  25.40   8.889  31.331  29.057 1478.9000 10:51:28.51M
2018-04-21T10:50:59.601Z|I-OCEAN7-304-0616641|  25.40   8.889  31.418  29.146 1479.0090 10:51:33.57M