2018-04-21T10:41:02.713Z|I-OCEAN7-304-0616641|  25.55   8.887  29.809  27.502 1476.9932 10:41:36.65M
2018-04-21T10:41:07.776Z|I-OCEAN7-304-0616641|  25.55   8.888  29.801  27.494 1476.9835 10:41:41.72M
2018-04-21T10:41:12.842Z|I-OCEAN7-304-0616641|  25.55   8.888  29.786  27.479 1476.9674 10:41:46.78M
2018-04-21T10:41:17.906Z|I-OCEAN7-304-0616641|  25.55   8.889  30.216  27.916 1477.5039 10:41:51.84M
2018-04-21T10:41:22.975Z|I-OCEAN7-304-0616641|  25.55   8.889  30.471  28.176 1477.8231 10:41:56.90M
2018-04-21T10:41:28.039Z|I-OCEAN7-304-0616641|  25.58   8.889  30.589  28.297 1477.9723 10:42:01.97M
2018-04-21T10:41:33.104Z|I-OCEAN7-304-0616641|  25.52   8.889  30.667  28.377 1478.0691 10:42:07.06M
2018-04-21T10:41:38.168Z|I-OCEAN7-304-0616641|  25.56   8.889  31.554  29.285 1479.1830 10:42:12.12M
2018-04-21T10:41:43.234Z|I-OCEAN7-304-0616641|  25.52   8.888  31.912  29.653 1479.6316 10:42:17.18M
2018-04-21T10:41:48.298Z|I-OCEAN7-304-0616641|  25.52   8.888  32.091  29.838 1479.8564 10:42:22.25M
2018-04-21T10:41:53.364Z|I-OCEAN7-304-0616641|  25.51   8.888  32.168  29.918 1479.9531 10:42:27.31M
2018-04-21T10:41:58.428Z|I-OCEAN7-304-0616641|  25.51   8.887  32.192  29.943 1479.9828 10:42:32.38M