2018-04-21T10:39:01.414Z|I-OCEAN7-304-0616641|  25.55   8.885  30.887  28.605 1478.3325 10:39:35.35M
2018-04-21T10:39:06.479Z|I-OCEAN7-304-0616641|  25.54   8.885  30.991  28.711 1478.4636 10:39:40.42M
2018-04-21T10:39:11.284Z|I-OCEAN7-304-0616641|  25.54   8.885  31.079  28.802 1478.5742 10:39:45.48M
2018-04-21T10:39:16.346Z|I-OCEAN7-304-0616641|  25.56   8.885  30.937  28.657 1478.3967 10:39:50.29M
2018-04-21T10:39:21.414Z|I-OCEAN7-304-0616641|  25.56   8.885  30.937  28.656 1478.3966 10:39:55.35M
2018-04-21T10:39:26.477Z|I-OCEAN7-304-0616641|  25.53   8.885  30.895  28.613 1478.3444 10:40:00.42M
2018-04-21T10:39:31.542Z|I-OCEAN7-304-0616641|  25.53   8.885  30.989  28.709 1478.4629 10:40:05.48M
2018-04-21T10:39:36.609Z|I-OCEAN7-304-0616641|  25.54   8.886  30.893  28.610 1478.3438 10:40:10.54M
2018-04-21T10:39:41.674Z|I-OCEAN7-304-0616641|  25.56   8.886  30.883  28.600 1478.3324 10:40:15.61M
2018-04-21T10:39:46.738Z|I-OCEAN7-304-0616641|  25.51   8.886  30.882  28.598 1478.3300 10:40:20.67M
2018-04-21T10:39:51.802Z|I-OCEAN7-304-0616641|  25.51   8.889  30.892  28.606 1478.3505 10:40:25.74M
2018-04-21T10:39:56.887Z|I-OCEAN7-304-0616641|  25.51   8.889  30.891  28.606 1478.3513 10:40:30.80M