2018-04-21T10:37:00.114Z|I-OCEAN7-304-0616641|  25.65   8.886  30.876  28.593 1478.3241 10:37:34.05M
2018-04-21T10:37:05.180Z|I-OCEAN7-304-0616641|  25.64   8.886  30.877  28.594 1478.3256 10:37:39.12M
2018-04-21T10:37:10.243Z|I-OCEAN7-304-0616641|  25.56   8.886  31.277  29.003 1478.8273 10:37:44.18M
2018-04-21T10:37:15.308Z|I-OCEAN7-304-0616641|  25.56   8.886  31.317  29.045 1478.8787 10:37:49.24M
2018-04-21T10:37:20.377Z|I-OCEAN7-304-0616641|  25.56   8.887  31.147  28.870 1478.6654 10:37:54.31M
2018-04-21T10:37:25.439Z|I-OCEAN7-304-0616641|  25.60   8.886  31.063  28.784 1478.5594 10:37:59.37M
2018-04-21T10:37:30.503Z|I-OCEAN7-304-0616641|  25.58   8.886  30.967  28.686 1478.4393 10:38:04.44M
2018-04-21T10:37:35.569Z|I-OCEAN7-304-0616641|  25.58   8.886  30.885  28.602 1478.3354 10:38:09.50M
2018-04-21T10:37:40.635Z|I-OCEAN7-304-0616641|  25.57   8.886  30.891  28.608 1478.3427 10:38:14.56M
2018-04-21T10:37:45.702Z|I-OCEAN7-304-0616641|  25.59   8.886  30.865  28.582 1478.3105 10:38:19.63M
2018-04-21T10:37:50.763Z|I-OCEAN7-304-0616641|  25.55   8.886  30.898  28.615 1478.3499 10:38:24.69M
2018-04-21T10:37:55.830Z|I-OCEAN7-304-0616641|  25.61   8.886  30.898  28.615 1478.3505 10:38:29.76M