2018-04-21T10:32:02.057Z|I-OCEAN7-304-0616641|  25.62   8.885  30.822  28.538 1478.2542 10:32:35.96M
2018-04-21T10:32:07.125Z|I-OCEAN7-304-0616641|  25.61   8.885  30.823  28.540 1478.2557 10:32:41.05M
2018-04-21T10:32:11.929Z|I-OCEAN7-304-0616641|  25.65   8.885  30.825  28.541 1478.2571 10:32:46.11M
2018-04-21T10:32:16.992Z|I-OCEAN7-304-0616641|  25.65   8.885  30.826  28.543 1478.2592 10:32:50.90M
2018-04-21T10:32:22.056Z|I-OCEAN7-304-0616641|  25.65   8.885  30.829  28.545 1478.2615 10:32:55.96M
2018-04-21T10:32:27.123Z|I-OCEAN7-304-0616641|  25.65   8.885  30.831  28.548 1478.2650 10:33:01.05M
2018-04-21T10:32:32.192Z|I-OCEAN7-304-0616641|  25.65   8.884  30.874  28.592 1478.3181 10:33:06.11M
2018-04-21T10:32:37.252Z|I-OCEAN7-304-0616641|  25.61   8.884  30.845  28.563 1478.2806 10:33:11.18M
2018-04-21T10:32:42.318Z|I-OCEAN7-304-0616641|  25.61   8.885  30.845  28.562 1478.2808 10:33:16.24M
2018-04-21T10:32:47.432Z|I-OCEAN7-304-0616641|  25.68   8.885  30.848  28.565 1478.2864 10:33:21.31M
2018-04-21T10:32:52.451Z|I-OCEAN7-304-0616641|  25.64   8.885  30.844  28.561 1478.2808 10:33:26.42M
2018-04-21T10:32:57.513Z|I-OCEAN7-304-0616641|  25.64   8.885  30.860  28.577 1478.3021 10:33:31.43M