2018-04-21T10:28:04.002Z|I-OCEAN7-304-0616641|  25.70   8.886  30.876  28.593 1478.3245 10:28:37.90M
2018-04-21T10:28:09.069Z|I-OCEAN7-304-0616641|  25.69   8.886  30.878  28.595 1478.3274 10:28:42.96M
2018-04-21T10:28:14.136Z|I-OCEAN7-304-0616641|  25.68   8.886  30.853  28.569 1478.2970 10:28:48.05M
2018-04-21T10:28:19.200Z|I-OCEAN7-304-0616641|  25.66   8.886  30.875  28.592 1478.3241 10:28:53.11M
2018-04-21T10:28:24.264Z|I-OCEAN7-304-0616641|  25.68   8.886  30.886  28.603 1478.3370 10:28:58.18M
2018-04-21T10:28:29.330Z|I-OCEAN7-304-0616641|  25.68   8.885  30.858  28.574 1478.3004 10:29:03.24M
2018-04-21T10:28:34.393Z|I-OCEAN7-304-0616641|  25.70   8.885  30.857  28.574 1478.3004 10:29:08.30M
2018-04-21T10:28:39.459Z|I-OCEAN7-304-0616641|  25.69   8.885  30.847  28.564 1478.2876 10:29:13.37M
2018-04-21T10:28:44.523Z|I-OCEAN7-304-0616641|  25.69   8.886  30.782  28.497 1478.2074 10:29:18.43M
2018-04-21T10:28:49.586Z|I-OCEAN7-304-0616641|  25.69   8.886  30.834  28.550 1478.2739 10:29:23.49M
2018-04-21T10:28:54.653Z|I-OCEAN7-304-0616641|  25.69   8.887  30.834  28.549 1478.2753 10:29:28.56M
2018-04-21T10:28:59.718Z|I-OCEAN7-304-0616641|  25.69   8.887  30.845  28.560 1478.2898 10:29:33.62M