2018-04-21T10:19:02.050Z|I-OCEAN7-304-0616641|  25.76   8.883  30.388  28.096 1477.7057 10:19:35.92M
2018-04-21T10:19:07.111Z|I-OCEAN7-304-0616641|  25.75   8.883  30.382  28.090 1477.6990 10:19:41.00M
2018-04-21T10:19:12.178Z|I-OCEAN7-304-0616641|  25.74   8.883  30.381  28.088 1477.6985 10:19:46.06M
2018-04-21T10:19:17.243Z|I-OCEAN7-304-0616641|  25.74   8.883  30.395  28.104 1477.7170 10:19:51.13M
2018-04-21T10:19:22.309Z|I-OCEAN7-304-0616641|  25.76   8.884  30.422  28.130 1477.7510 10:19:56.19M
2018-04-21T10:19:27.373Z|I-OCEAN7-304-0616641|  25.76   8.884  30.458  28.167 1477.7980 10:20:01.26M
2018-04-21T10:19:32.438Z|I-OCEAN7-304-0616641|  25.76   8.884  30.467  28.176 1477.8096 10:20:06.32M
2018-04-21T10:19:37.503Z|I-OCEAN7-304-0616641|  25.80   8.885  30.637  28.350 1478.0236 10:20:11.38M
2018-04-21T10:19:42.569Z|I-OCEAN7-304-0616641|  25.80   8.885  30.583  28.294 1477.9563 10:20:16.45M
2018-04-21T10:19:47.633Z|I-OCEAN7-304-0616641|  25.81   8.885  30.554  28.265 1477.9216 10:20:21.51M
2018-04-21T10:19:52.698Z|I-OCEAN7-304-0616641|  25.81   8.885  30.511  28.220 1477.8680 10:20:26.58M
2018-04-21T10:19:57.764Z|I-OCEAN7-304-0616641|  25.80   8.885  30.472  28.180 1477.8193 10:20:31.64M