2018-04-21T10:13:03.215Z|I-OCEAN7-304-0616641|  25.87   8.881  30.484  28.196 1477.8231 10:13:37.08M
2018-04-21T10:13:08.280Z|I-OCEAN7-304-0616641|  25.86   8.881  30.438  28.149 1477.7653 10:13:42.15M
2018-04-21T10:13:13.344Z|I-OCEAN7-304-0616641|  25.91   8.881  30.437  28.148 1477.7654 10:13:47.21M
2018-04-21T10:13:18.409Z|I-OCEAN7-304-0616641|  25.90   8.881  30.402  28.112 1477.7213 10:13:52.27M
2018-04-21T10:13:23.473Z|I-OCEAN7-304-0616641|  25.91   8.881  30.402  28.112 1477.7229 10:13:57.34M
2018-04-21T10:13:28.540Z|I-OCEAN7-304-0616641|  25.90   8.882  30.403  28.112 1477.7239 10:14:02.40M
2018-04-21T10:13:33.344Z|I-OCEAN7-304-0616641|  25.90   8.882  30.410  28.120 1477.7349 10:14:07.47M
2018-04-21T10:13:38.410Z|I-OCEAN7-304-0616641|  25.86   8.883  30.411  28.120 1477.7365 10:14:12.27M
2018-04-21T10:13:43.474Z|I-OCEAN7-304-0616641|  25.88   8.883  30.441  28.151 1477.7759 10:14:17.34M
2018-04-21T10:13:48.535Z|I-OCEAN7-304-0616641|  25.85   8.884  30.449  28.158 1477.7858 10:14:22.40M
2018-04-21T10:13:53.602Z|I-OCEAN7-304-0616641|  25.85   8.884  30.450  28.159 1477.7878 10:14:27.46M
2018-04-21T10:13:58.670Z|I-OCEAN7-304-0616641|  25.81   8.884  30.451  28.160 1477.7896 10:14:32.53M