2018-04-21T10:06:03.341Z|I-OCEAN7-304-0616641|  25.98   8.882  30.366  28.074 1477.6786 10:06:37.18M
2018-04-21T10:06:08.404Z|I-OCEAN7-304-0616641|  25.94   8.882  30.435  28.145 1477.7640 10:06:42.25M
2018-04-21T10:06:13.468Z|I-OCEAN7-304-0616641|  25.94   8.881  30.478  28.189 1477.8177 10:06:47.31M
2018-04-21T10:06:18.534Z|I-OCEAN7-304-0616641|  25.94   8.881  30.435  28.145 1477.7633 10:06:52.37M
2018-04-21T10:06:23.599Z|I-OCEAN7-304-0616641|  25.96   8.884  30.435  28.143 1477.7721 10:06:57.44M
2018-04-21T10:06:28.663Z|I-OCEAN7-304-0616641|  25.97   8.884  30.535  28.246 1477.8979 10:07:02.50M
2018-04-21T10:06:33.729Z|I-OCEAN7-304-0616641|  25.97   8.884  30.526  28.236 1477.8867 10:07:07.57M
2018-04-21T10:06:38.794Z|I-OCEAN7-304-0616641|  25.97   8.884  30.471  28.180 1477.8187 10:07:12.63M
2018-04-21T10:06:43.860Z|I-OCEAN7-304-0616641|  25.94   8.884  30.472  28.180 1477.8187 10:07:17.69M
2018-04-21T10:06:48.922Z|I-OCEAN7-304-0616641|  25.99   8.885  30.441  28.149 1477.7815 10:07:22.76M
2018-04-21T10:06:54.080Z|I-OCEAN7-304-0616641|  25.99   8.885  30.441  28.149 1477.7828 10:07:27.82M
2018-04-21T10:06:59.053Z|I-OCEAN7-304-0616641|  25.98   8.885  30.441  28.149 1477.7839 10:07:33.00M