2018-04-21T10:04:01.780Z|I-OCEAN7-304-0616641|  26.02   8.883  30.722  28.438 1478.1284 10:04:35.61M
2018-04-21T10:04:06.845Z|I-OCEAN7-304-0616641|  26.02   8.882  30.640  28.354 1478.0245 10:04:40.67M
2018-04-21T10:04:11.908Z|I-OCEAN7-304-0616641|  26.01   8.883  30.640  28.353 1478.0250 10:04:45.74M
2018-04-21T10:04:16.974Z|I-OCEAN7-304-0616641|  25.97   8.883  30.551  28.263 1477.9143 10:04:50.80M
2018-04-21T10:04:22.038Z|I-OCEAN7-304-0616641|  25.96   8.883  30.551  28.263 1477.9131 10:04:55.86M
2018-04-21T10:04:27.105Z|I-OCEAN7-304-0616641|  25.95   8.883  30.551  28.263 1477.9127 10:05:00.93M
2018-04-21T10:04:32.170Z|I-OCEAN7-304-0616641|  26.01   8.883  30.510  28.222 1477.8627 10:05:06.01M
2018-04-21T10:04:37.233Z|I-OCEAN7-304-0616641|  25.99   8.883  30.435  28.145 1477.7687 10:05:11.08M
2018-04-21T10:04:42.299Z|I-OCEAN7-304-0616641|  25.99   8.882  30.428  28.138 1477.7592 10:05:16.14M
2018-04-21T10:04:47.365Z|I-OCEAN7-304-0616641|  25.99   8.882  30.472  28.182 1477.8140 10:05:21.21M
2018-04-21T10:04:52.429Z|I-OCEAN7-304-0616641|  25.99   8.883  30.506  28.217 1477.8573 10:05:26.27M
2018-04-21T10:04:57.495Z|I-OCEAN7-304-0616641|  25.94   8.883  30.500  28.211 1477.8500 10:05:31.33M