2018-04-21T10:00:03.984Z|I-OCEAN7-304-0616641|  26.06   8.882  30.445  28.155 1477.7795 10:00:37.80M
2018-04-21T10:00:09.047Z|I-OCEAN7-304-0616641|  26.02   8.882  30.445  28.155 1477.7794 10:00:42.86M
2018-04-21T10:00:14.115Z|I-OCEAN7-304-0616641|  26.04   8.882  30.445  28.155 1477.7806 10:00:47.92M
2018-04-21T10:00:19.179Z|I-OCEAN7-304-0616641|  26.04   8.882  30.400  28.109 1477.7245 10:00:53.01M
2018-04-21T10:00:24.245Z|I-OCEAN7-304-0616641|  26.04   8.882  30.423  28.132 1477.7535 10:00:58.07M
2018-04-21T10:00:29.311Z|I-OCEAN7-304-0616641|  26.07   8.883  30.457  28.167 1477.7966 10:01:03.14M
2018-04-21T10:00:34.374Z|I-OCEAN7-304-0616641|  26.03   8.883  30.503  28.214 1477.8538 10:01:08.20M
2018-04-21T10:00:39.440Z|I-OCEAN7-304-0616641|  26.01   8.883  30.439  28.149 1477.7739 10:01:13.27M
2018-04-21T10:00:44.504Z|I-OCEAN7-304-0616641|  26.01   8.882  30.342  28.050 1477.6521 10:01:18.33M
2018-04-21T10:00:49.568Z|I-OCEAN7-304-0616641|  26.02   8.882  30.371  28.079 1477.6868 10:01:23.39M
2018-04-21T10:00:54.635Z|I-OCEAN7-304-0616641|  26.02   8.882  30.371  28.079 1477.6857 10:01:28.46M
2018-04-21T10:00:59.699Z|I-OCEAN7-304-0616641|  26.00   8.881  30.400  28.110 1477.7216 10:01:33.52M