2018-04-21T09:51:02.547Z|I-OCEAN7-304-0616641|  26.12   8.877  30.534  28.249 1477.8794 09:51:36.60M
2018-04-21T09:51:07.612Z|I-OCEAN7-304-0616641|  26.12   8.877  30.509  28.225 1477.8475 09:51:41.41M
2018-04-21T09:51:12.681Z|I-OCEAN7-304-0616641|  26.11   8.877  30.509  28.224 1477.8480 09:51:46.47M
2018-04-21T09:51:17.741Z|I-OCEAN7-304-0616641|  26.08   8.878  30.596  28.313 1477.9578 09:51:51.54M
2018-04-21T09:51:22.809Z|I-OCEAN7-304-0616641|  26.08   8.878  30.550  28.265 1477.9009 09:51:56.60M
2018-04-21T09:51:27.873Z|I-OCEAN7-304-0616641|  26.13   8.879  30.550  28.265 1477.9033 09:52:01.67M
2018-04-21T09:51:32.935Z|I-OCEAN7-304-0616641|  26.13   8.879  30.522  28.237 1477.8693 09:52:06.73M
2018-04-21T09:51:38.004Z|I-OCEAN7-304-0616641|  26.13   8.879  30.529  28.243 1477.8783 09:52:11.79M
2018-04-21T09:51:43.069Z|I-OCEAN7-304-0616641|  26.13   8.879  30.526  28.240 1477.8759 09:52:16.86M
2018-04-21T09:51:48.135Z|I-OCEAN7-304-0616641|  26.09   8.880  30.483  28.195 1477.8221 09:52:21.92M
2018-04-21T09:51:52.940Z|I-OCEAN7-304-0616641|  26.14   8.880  30.445  28.156 1477.7759 09:52:27.01M
2018-04-21T09:51:58.004Z|I-OCEAN7-304-0616641|  26.12   8.880  30.477  28.189 1477.8156 09:52:31.80M