2018-04-21T09:49:01.510Z|I-OCEAN7-304-0616641| 26.17 8.881 30.537 28.250 1477.8950 09:49:35.30M 2018-04-21T09:49:06.573Z|I-OCEAN7-304-0616641| 26.15 8.881 30.433 28.143 1477.7637 09:49:40.37M 2018-04-21T09:49:11.640Z|I-OCEAN7-304-0616641| 26.15 8.880 30.432 28.144 1477.7614 09:49:45.43M 2018-04-21T09:49:16.447Z|I-OCEAN7-304-0616641| 26.13 8.880 30.458 28.170 1477.7920 09:49:50.50M 2018-04-21T09:49:21.508Z|I-OCEAN7-304-0616641| 26.17 8.884 30.509 28.219 1477.8671 09:49:55.30M 2018-04-21T09:49:26.574Z|I-OCEAN7-304-0616641| 26.17 8.884 30.484 28.193 1477.8368 09:50:00.37M 2018-04-21T09:49:31.641Z|I-OCEAN7-304-0616641| 26.16 8.884 30.410 28.118 1477.7443 09:50:05.43M 2018-04-21T09:49:36.705Z|I-OCEAN7-304-0616641| 26.16 8.884 30.492 28.201 1477.8463 09:50:10.50M 2018-04-21T09:49:41.770Z|I-OCEAN7-304-0616641| 26.20 8.884 30.555 28.265 1477.9260 09:50:15.56M 2018-04-21T09:49:46.833Z|I-OCEAN7-304-0616641| 26.16 8.885 30.465 28.173 1477.8137 09:50:20.62M 2018-04-21T09:49:51.901Z|I-OCEAN7-304-0616641| 26.16 8.885 30.474 28.183 1477.8257 09:50:25.68M 2018-04-21T09:49:56.963Z|I-OCEAN7-304-0616641| 26.15 8.885 30.540 28.250 1477.9083 09:50:30.75M