2018-04-21T09:49:01.510Z|I-OCEAN7-304-0616641|  26.17   8.881  30.537  28.250 1477.8950 09:49:35.30M
2018-04-21T09:49:06.573Z|I-OCEAN7-304-0616641|  26.15   8.881  30.433  28.143 1477.7637 09:49:40.37M
2018-04-21T09:49:11.640Z|I-OCEAN7-304-0616641|  26.15   8.880  30.432  28.144 1477.7614 09:49:45.43M
2018-04-21T09:49:16.447Z|I-OCEAN7-304-0616641|  26.13   8.880  30.458  28.170 1477.7920 09:49:50.50M
2018-04-21T09:49:21.508Z|I-OCEAN7-304-0616641|  26.17   8.884  30.509  28.219 1477.8671 09:49:55.30M
2018-04-21T09:49:26.574Z|I-OCEAN7-304-0616641|  26.17   8.884  30.484  28.193 1477.8368 09:50:00.37M
2018-04-21T09:49:31.641Z|I-OCEAN7-304-0616641|  26.16   8.884  30.410  28.118 1477.7443 09:50:05.43M
2018-04-21T09:49:36.705Z|I-OCEAN7-304-0616641|  26.16   8.884  30.492  28.201 1477.8463 09:50:10.50M
2018-04-21T09:49:41.770Z|I-OCEAN7-304-0616641|  26.20   8.884  30.555  28.265 1477.9260 09:50:15.56M
2018-04-21T09:49:46.833Z|I-OCEAN7-304-0616641|  26.16   8.885  30.465  28.173 1477.8137 09:50:20.62M
2018-04-21T09:49:51.901Z|I-OCEAN7-304-0616641|  26.16   8.885  30.474  28.183 1477.8257 09:50:25.68M
2018-04-21T09:49:56.963Z|I-OCEAN7-304-0616641|  26.15   8.885  30.540  28.250 1477.9083 09:50:30.75M