2018-04-21T09:47:00.041Z|I-OCEAN7-304-0616641|  26.15   8.881  30.502  28.214 1477.8510 09:47:33.73M
2018-04-21T09:47:05.015Z|I-OCEAN7-304-0616641|  26.15   8.881  30.508  28.220 1477.8589 09:47:38.88M
2018-04-21T09:47:10.079Z|I-OCEAN7-304-0616641|  26.15   8.882  30.677  28.392 1478.0707 09:47:43.85M
2018-04-21T09:47:15.144Z|I-OCEAN7-304-0616641|  26.15   8.882  30.631  28.345 1478.0135 09:47:48.92M
2018-04-21T09:47:20.210Z|I-OCEAN7-304-0616641|  26.16   8.882  30.569  28.283 1477.9364 09:47:54.00M
2018-04-21T09:47:25.276Z|I-OCEAN7-304-0616641|  26.16   8.882  30.542  28.255 1477.9037 09:47:59.07M
2018-04-21T09:47:30.338Z|I-OCEAN7-304-0616641|  26.16   8.882  30.478  28.189 1477.8231 09:48:04.13M
2018-04-21T09:47:35.402Z|I-OCEAN7-304-0616641|  26.17   8.882  30.478  28.188 1477.8226 09:48:09.19M
2018-04-21T09:47:40.469Z|I-OCEAN7-304-0616641|  26.17   8.882  30.477  28.188 1477.8214 09:48:14.26M
2018-04-21T09:47:45.530Z|I-OCEAN7-304-0616641|  26.17   8.882  30.499  28.210 1477.8491 09:48:19.32M
2018-04-21T09:47:50.601Z|I-OCEAN7-304-0616641|  26.17   8.882  30.589  28.302 1477.9615 09:48:24.38M
2018-04-21T09:47:55.661Z|I-OCEAN7-304-0616641|  26.22   8.882  30.515  28.226 1477.8704 09:48:29.45M