2018-04-21T09:45:03.974Z|I-OCEAN7-304-0616641|  26.17   8.879  30.540  28.255 1477.8915 09:45:37.75M
2018-04-21T09:45:09.042Z|I-OCEAN7-304-0616641|  26.21   8.879  30.540  28.255 1477.8918 09:45:42.81M
2018-04-21T09:45:14.107Z|I-OCEAN7-304-0616641|  26.19   8.879  30.529  28.243 1477.8790 09:45:47.88M
2018-04-21T09:45:19.169Z|I-OCEAN7-304-0616641|  26.19   8.879  30.467  28.180 1477.8022 09:45:52.94M
2018-04-21T09:45:24.234Z|I-OCEAN7-304-0616641|  26.15   8.879  30.467  28.180 1477.8015 09:45:58.02M
2018-04-21T09:45:29.301Z|I-OCEAN7-304-0616641|  26.16   8.879  30.983  28.707 1478.4484 09:46:03.09M
2018-04-21T09:45:34.365Z|I-OCEAN7-304-0616641|  26.19   8.879  30.853  28.574 1478.2850 09:46:08.15M
2018-04-21T09:45:39.430Z|I-OCEAN7-304-0616641|  26.19   8.879  30.686  28.404 1478.0768 09:46:13.21M
2018-04-21T09:45:44.496Z|I-OCEAN7-304-0616641|  26.19   8.879  30.605  28.321 1477.9755 09:46:18.28M
2018-04-21T09:45:49.560Z|I-OCEAN7-304-0616641|  26.19   8.879  30.526  28.239 1477.8762 09:46:23.34M
2018-04-21T09:45:54.625Z|I-OCEAN7-304-0616641|  26.19   8.879  30.580  28.295 1477.9445 09:46:28.41M
2018-04-21T09:45:59.715Z|I-OCEAN7-304-0616641|  26.20   8.880  30.514  28.228 1477.8625 09:46:33.47M