2018-04-21T09:38:03.845Z|I-OCEAN7-304-0616641|  26.25   8.883  30.597  28.309 1477.9761 09:38:37.85M
2018-04-21T09:38:08.907Z|I-OCEAN7-304-0616641|  26.24   8.885  30.553  28.263 1477.9272 09:38:42.66M
2018-04-21T09:38:13.972Z|I-OCEAN7-304-0616641|  26.24   8.885  30.554  28.263 1477.9286 09:38:47.72M
2018-04-21T09:38:19.040Z|I-OCEAN7-304-0616641|  26.24   8.885  30.537  28.247 1477.9081 09:38:52.78M
2018-04-21T09:38:24.103Z|I-OCEAN7-304-0616641|  26.24   8.885  30.504  28.213 1477.8669 09:38:57.85M
2018-04-21T09:38:29.170Z|I-OCEAN7-304-0616641|  26.24   8.885  30.638  28.350 1478.0337 09:39:02.91M
2018-04-21T09:38:34.234Z|I-OCEAN7-304-0616641|  26.23   8.885  30.611  28.322 1477.9998 09:39:08.00M
2018-04-21T09:38:39.299Z|I-OCEAN7-304-0616641|  26.23   8.885  30.582  28.293 1477.9639 09:39:13.06M
2018-04-21T09:38:44.363Z|I-OCEAN7-304-0616641|  26.23   8.885  30.552  28.262 1477.9266 09:39:18.13M
2018-04-21T09:38:49.429Z|I-OCEAN7-304-0616641|  26.23   8.885  30.559  28.269 1477.9337 09:39:23.19M
2018-04-21T09:38:54.490Z|I-OCEAN7-304-0616641|  26.24   8.885  30.518  28.228 1477.8828 09:39:28.25M
2018-04-21T09:38:59.556Z|I-OCEAN7-304-0616641|  26.23   8.884  30.519  28.229 1477.8818 09:39:33.31M