2018-04-21T09:34:00.984Z|I-OCEAN7-304-0616641|  26.29   8.878  30.544  28.259 1477.8964 09:34:34.72M
2018-04-21T09:34:06.049Z|I-OCEAN7-304-0616641|  26.29   8.878  30.479  28.193 1477.8156 09:34:39.78M
2018-04-21T09:34:11.114Z|I-OCEAN7-304-0616641|  26.25   8.879  30.479  28.192 1477.8154 09:34:44.85M
2018-04-21T09:34:16.180Z|I-OCEAN7-304-0616641|  26.25   8.878  30.450  28.163 1477.7797 09:34:49.91M
2018-04-21T09:34:21.245Z|I-OCEAN7-304-0616641|  26.25   8.879  30.418  28.130 1477.7396 09:34:55.00M
2018-04-21T09:34:26.311Z|I-OCEAN7-304-0616641|  26.27   8.879  30.459  28.172 1477.7931 09:35:00.06M
2018-04-21T09:34:31.377Z|I-OCEAN7-304-0616641|  26.27   8.879  30.469  28.182 1477.8055 09:35:05.12M
2018-04-21T09:34:36.441Z|I-OCEAN7-304-0616641|  26.31   8.879  30.471  28.184 1477.8096 09:35:10.19M
2018-04-21T09:34:41.505Z|I-OCEAN7-304-0616641|  26.31   8.880  30.491  28.204 1477.8362 09:35:15.25M
2018-04-21T09:34:46.570Z|I-OCEAN7-304-0616641|  26.35   8.880  30.500  28.213 1477.8484 09:35:20.32M
2018-04-21T09:34:51.635Z|I-OCEAN7-304-0616641|  26.27   8.880  30.516  28.229 1477.8677 09:35:25.38M
2018-04-21T09:34:56.700Z|I-OCEAN7-304-0616641|  26.29   8.880  30.501  28.213 1477.8495 09:35:30.44M