2018-04-21T09:32:05.015Z|I-OCEAN7-304-0616641| 26.36 8.881 30.447 28.157 1477.7838 09:32:38.74M 2018-04-21T09:32:10.077Z|I-OCEAN7-304-0616641| 26.26 8.882 30.478 28.188 1477.8245 09:32:43.81M 2018-04-21T09:32:14.880Z|I-OCEAN7-304-0616641| 26.28 8.882 30.436 28.145 1477.7725 09:32:48.87M 2018-04-21T09:32:19.947Z|I-OCEAN7-304-0616641| 26.28 8.882 30.460 28.170 1477.8036 09:32:53.67M 2018-04-21T09:32:25.010Z|I-OCEAN7-304-0616641| 26.28 8.882 30.440 28.149 1477.7781 09:32:58.74M 2018-04-21T09:32:30.077Z|I-OCEAN7-304-0616641| 26.29 8.883 30.440 28.150 1477.7792 09:33:03.80M 2018-04-21T09:32:35.141Z|I-OCEAN7-304-0616641| 26.29 8.880 30.467 28.179 1477.8049 09:33:08.87M 2018-04-21T09:32:40.204Z|I-OCEAN7-304-0616641| 26.29 8.879 30.496 28.209 1477.8391 09:33:13.93M 2018-04-21T09:32:45.271Z|I-OCEAN7-304-0616641| 26.34 8.879 30.496 28.210 1477.8386 09:33:19.01M 2018-04-21T09:32:50.335Z|I-OCEAN7-304-0616641| 26.30 8.878 30.496 28.210 1477.8378 09:33:24.08M 2018-04-21T09:32:55.401Z|I-OCEAN7-304-0616641| 26.30 8.878 30.497 28.212 1477.8383 09:33:29.14M