2018-04-21T09:32:05.015Z|I-OCEAN7-304-0616641|  26.36   8.881  30.447  28.157 1477.7838 09:32:38.74M
2018-04-21T09:32:10.077Z|I-OCEAN7-304-0616641|  26.26   8.882  30.478  28.188 1477.8245 09:32:43.81M
2018-04-21T09:32:14.880Z|I-OCEAN7-304-0616641|  26.28   8.882  30.436  28.145 1477.7725 09:32:48.87M
2018-04-21T09:32:19.947Z|I-OCEAN7-304-0616641|  26.28   8.882  30.460  28.170 1477.8036 09:32:53.67M
2018-04-21T09:32:25.010Z|I-OCEAN7-304-0616641|  26.28   8.882  30.440  28.149 1477.7781 09:32:58.74M
2018-04-21T09:32:30.077Z|I-OCEAN7-304-0616641|  26.29   8.883  30.440  28.150 1477.7792 09:33:03.80M
2018-04-21T09:32:35.141Z|I-OCEAN7-304-0616641|  26.29   8.880  30.467  28.179 1477.8049 09:33:08.87M
2018-04-21T09:32:40.204Z|I-OCEAN7-304-0616641|  26.29   8.879  30.496  28.209 1477.8391 09:33:13.93M
2018-04-21T09:32:45.271Z|I-OCEAN7-304-0616641|  26.34   8.879  30.496  28.210 1477.8386 09:33:19.01M
2018-04-21T09:32:50.335Z|I-OCEAN7-304-0616641|  26.30   8.878  30.496  28.210 1477.8378 09:33:24.08M
2018-04-21T09:32:55.401Z|I-OCEAN7-304-0616641|  26.30   8.878  30.497  28.212 1477.8383 09:33:29.14M