2018-04-21T09:30:03.712Z|I-OCEAN7-304-0616641| 26.34 8.880 30.413 28.124 1477.7402 09:30:37.46M 2018-04-21T09:30:08.779Z|I-OCEAN7-304-0616641| 26.34 8.881 30.389 28.099 1477.7103 09:30:42.50M 2018-04-21T09:30:13.842Z|I-OCEAN7-304-0616641| 26.34 8.880 30.416 28.126 1477.7437 09:30:47.57M 2018-04-21T09:30:18.644Z|I-OCEAN7-304-0616641| 26.34 8.881 30.415 28.126 1477.7435 09:30:52.63M 2018-04-21T09:30:23.713Z|I-OCEAN7-304-0616641| 26.34 8.881 30.415 28.125 1477.7433 09:30:57.44M 2018-04-21T09:30:28.777Z|I-OCEAN7-304-0616641| 26.33 8.881 30.455 28.167 1477.7933 09:31:02.50M 2018-04-21T09:30:33.843Z|I-OCEAN7-304-0616641| 26.33 8.881 30.417 28.127 1477.7451 09:31:07.57M 2018-04-21T09:30:38.907Z|I-OCEAN7-304-0616641| 26.29 8.880 30.460 28.172 1477.7982 09:31:12.63M 2018-04-21T09:30:43.971Z|I-OCEAN7-304-0616641| 26.29 8.880 30.415 28.126 1477.7413 09:31:17.70M 2018-04-21T09:30:49.035Z|I-OCEAN7-304-0616641| 26.28 8.880 30.426 28.136 1477.7549 09:31:22.76M 2018-04-21T09:30:54.102Z|I-OCEAN7-304-0616641| 26.28 8.881 30.427 28.137 1477.7568 09:31:27.82M 2018-04-21T09:30:59.167Z|I-OCEAN7-304-0616641| 26.28 8.881 30.428 28.138 1477.7581 09:31:32.89M