2018-04-21T09:27:01.891Z|I-OCEAN7-304-0616641|  26.31   8.877  30.460  28.174 1477.7897 09:27:35.61M
2018-04-21T09:27:06.960Z|I-OCEAN7-304-0616641|  26.31   8.877  30.551  28.267 1477.9032 09:27:40.67M
2018-04-21T09:27:11.764Z|I-OCEAN7-304-0616641|  26.37   8.881  30.821  28.541 1478.2528 09:27:45.74M
2018-04-21T09:27:16.827Z|I-OCEAN7-304-0616641|  26.37   8.881  30.727  28.444 1478.1351 09:27:50.55M
2018-04-21T09:27:21.892Z|I-OCEAN7-304-0616641|  26.34   8.881  30.663  28.379 1478.0557 09:27:55.61M
2018-04-21T09:27:26.959Z|I-OCEAN7-304-0616641|  26.34   8.881  30.663  28.378 1478.0557 09:28:00.67M
2018-04-21T09:27:32.023Z|I-OCEAN7-304-0616641|  26.34   8.881  30.636  28.351 1478.0214 09:28:05.74M
2018-04-21T09:27:37.087Z|I-OCEAN7-304-0616641|  26.33   8.881  30.610  28.324 1477.9883 09:28:10.80M
2018-04-21T09:27:42.152Z|I-OCEAN7-304-0616641|  26.33   8.881  30.565  28.278 1477.9321 09:28:15.86M
2018-04-21T09:27:47.218Z|I-OCEAN7-304-0616641|  26.33   8.881  30.572  28.286 1477.9423 09:28:20.93M
2018-04-21T09:27:52.282Z|I-OCEAN7-304-0616641|  26.34   8.881  30.588  28.301 1477.9606 09:28:26.01M
2018-04-21T09:27:57.346Z|I-OCEAN7-304-0616641|  26.34   8.881  30.558  28.271 1477.9231 09:28:31.08M