2018-04-21T09:25:00.594Z|I-OCEAN7-304-0616641|  26.35   8.877  30.460  28.175 1477.7889 09:25:34.31M
2018-04-21T09:25:05.658Z|I-OCEAN7-304-0616641|  26.37   8.877  30.520  28.236 1477.8640 09:25:39.37M
2018-04-21T09:25:10.725Z|I-OCEAN7-304-0616641|  26.38   8.876  30.526  28.243 1477.8717 09:25:44.44M
2018-04-21T09:25:15.787Z|I-OCEAN7-304-0616641|  26.35   8.876  30.483  28.199 1477.8173 09:25:49.50M
2018-04-21T09:25:20.853Z|I-OCEAN7-304-0616641|  26.35   8.876  30.491  28.207 1477.8269 09:25:54.56M
2018-04-21T09:25:25.919Z|I-OCEAN7-304-0616641|  26.35   8.877  30.488  28.203 1477.8232 09:25:59.63M
2018-04-21T09:25:30.984Z|I-OCEAN7-304-0616641|  26.35   8.877  30.486  28.201 1477.8213 09:26:04.69M
2018-04-21T09:25:36.050Z|I-OCEAN7-304-0616641|  26.33   8.877  30.531  28.247 1477.8778 09:26:09.76M
2018-04-21T09:25:41.115Z|I-OCEAN7-304-0616641|  26.38   8.876  30.537  28.254 1477.8854 09:26:14.82M
2018-04-21T09:25:46.179Z|I-OCEAN7-304-0616641|  26.37   8.876  30.574  28.291 1477.9312 09:26:19.89M
2018-04-21T09:25:51.240Z|I-OCEAN7-304-0616641|  26.37   8.877  30.552  28.269 1477.9041 09:26:24.95M
2018-04-21T09:25:56.307Z|I-OCEAN7-304-0616641|  26.35   8.877  30.553  28.269 1477.9043 09:26:30.03M