2018-04-21T09:23:04.095Z|I-OCEAN7-304-0616641|  26.34   8.877  30.509  28.224 1477.8514 09:23:37.80M
2018-04-21T09:23:09.163Z|I-OCEAN7-304-0616641|  26.34   8.878  30.508  28.223 1477.8513 09:23:42.86M
2018-04-21T09:23:14.230Z|I-OCEAN7-304-0616641|  26.33   8.877  30.474  28.188 1477.8076 09:23:47.92M
2018-04-21T09:23:19.294Z|I-OCEAN7-304-0616641|  26.35   8.877  30.524  28.239 1477.8707 09:23:53.01M
2018-04-21T09:23:24.357Z|I-OCEAN7-304-0616641|  26.31   8.878  30.474  28.188 1477.8091 09:23:58.07M
2018-04-21T09:23:29.423Z|I-OCEAN7-304-0616641|  26.33   8.878  30.440  28.153 1477.7671 09:24:03.14M
2018-04-21T09:23:34.485Z|I-OCEAN7-304-0616641|  26.34   8.878  30.447  28.160 1477.7762 09:24:08.20M
2018-04-21T09:23:39.554Z|I-OCEAN7-304-0616641|  26.34   8.879  30.447  28.160 1477.7781 09:24:13.26M
2018-04-21T09:23:44.620Z|I-OCEAN7-304-0616641|  26.33   8.878  30.448  28.161 1477.7780 09:24:18.33M
2018-04-21T09:23:49.683Z|I-OCEAN7-304-0616641|  26.36   8.878  30.458  28.171 1477.7898 09:24:23.39M
2018-04-21T09:23:54.749Z|I-OCEAN7-304-0616641|  26.36   8.878  30.458  28.171 1477.7902 09:24:28.46M
2018-04-21T09:23:59.811Z|I-OCEAN7-304-0616641|  26.36   8.878  30.459  28.173 1477.7904 09:24:33.52M