2018-04-21T09:19:01.501Z|I-OCEAN7-304-0616641|  26.37   8.878  30.395  28.108 1477.7120 09:19:35.20M
2018-04-21T09:19:06.563Z|I-OCEAN7-304-0616641|  26.39   8.878  30.517  28.232 1477.8646 09:19:40.26M
2018-04-21T09:19:11.630Z|I-OCEAN7-304-0616641|  26.38   8.878  30.564  28.279 1477.9221 09:19:45.33M
2018-04-21T09:19:16.694Z|I-OCEAN7-304-0616641|  26.38   8.877  30.593  28.310 1477.9578 09:19:50.39M
2018-04-21T09:19:21.760Z|I-OCEAN7-304-0616641|  26.38   8.877  30.564  28.280 1477.9209 09:19:55.45M
2018-04-21T09:19:26.823Z|I-OCEAN7-304-0616641|  26.37   8.877  30.538  28.254 1477.8885 09:20:00.52M
2018-04-21T09:19:31.889Z|I-OCEAN7-304-0616641|  26.36   8.877  30.538  28.254 1477.8888 09:20:05.58M
2018-04-21T09:19:36.955Z|I-OCEAN7-304-0616641|  26.36   8.878  30.474  28.188 1477.8083 09:20:10.65M
2018-04-21T09:19:42.017Z|I-OCEAN7-304-0616641|  26.37   8.878  30.501  28.216 1477.8429 09:20:15.71M
2018-04-21T09:19:47.084Z|I-OCEAN7-304-0616641|  26.37   8.878  30.501  28.215 1477.8434 09:20:20.77M
2018-04-21T09:19:52.149Z|I-OCEAN7-304-0616641|  26.38   8.878  30.509  28.223 1477.8544 09:20:25.84M
2018-04-21T09:19:57.216Z|I-OCEAN7-304-0616641|  26.38   8.878  30.482  28.196 1477.8215 09:20:30.90M