2018-04-21T09:12:02.404Z|I-OCEAN7-304-0616641|  26.46   8.877  30.684  28.403 1478.0719 09:12:36.09M
2018-04-21T09:12:07.211Z|I-OCEAN7-304-0616641|  26.41   8.877  30.633  28.351 1478.0072 09:12:41.15M
2018-04-21T09:12:12.015Z|I-OCEAN7-304-0616641|  26.45   8.877  30.583  28.300 1477.9459 09:12:45.94M
2018-04-21T09:12:17.080Z|I-OCEAN7-304-0616641|  26.36   8.878  30.583  28.300 1477.9456 09:12:50.75M
2018-04-21T09:12:22.148Z|I-OCEAN7-304-0616641|  26.46   8.878  30.582  28.299 1477.9474 09:12:55.81M
2018-04-21T09:12:27.209Z|I-OCEAN7-304-0616641|  26.41   8.878  30.546  28.261 1477.9021 09:13:00.88M
2018-04-21T09:12:32.274Z|I-OCEAN7-304-0616641|  26.42   8.879  30.455  28.168 1477.7893 09:13:05.94M
2018-04-21T09:12:37.337Z|I-OCEAN7-304-0616641|  26.42   8.879  30.482  28.195 1477.8232 09:13:11.02M
2018-04-21T09:12:42.405Z|I-OCEAN7-304-0616641|  26.42   8.879  30.514  28.228 1477.8641 09:13:16.09M
2018-04-21T09:12:47.211Z|I-OCEAN7-304-0616641|  26.43   8.879  30.667  28.384 1478.0571 09:13:21.15M
2018-04-21T09:12:52.275Z|I-OCEAN7-304-0616641|  26.38   8.880  30.688  28.405 1478.0833 09:13:25.94M
2018-04-21T09:12:57.339Z|I-OCEAN7-304-0616641|  26.38   8.880  30.697  28.414 1478.0948 09:13:31.02M