2018-04-21T09:08:04.871Z|I-OCEAN7-304-0616641|  26.43   8.879  30.854  28.575 1478.2903 09:08:38.53M
2018-04-21T09:08:09.985Z|I-OCEAN7-304-0616641|  26.43   8.879  30.830  28.551 1478.2601 09:08:43.60M
2018-04-21T09:08:15.002Z|I-OCEAN7-304-0616641|  26.41   8.879  31.104  28.832 1478.6049 09:08:48.71M
2018-04-21T09:08:20.067Z|I-OCEAN7-304-0616641|  26.41   8.879  30.963  28.687 1478.4268 09:08:53.72M
2018-04-21T09:08:25.131Z|I-OCEAN7-304-0616641|  26.40   8.879  30.778  28.498 1478.1949 09:08:58.79M
2018-04-21T09:08:30.195Z|I-OCEAN7-304-0616641|  26.40   8.879  30.698  28.416 1478.0944 09:09:03.85M
2018-04-21T09:08:35.260Z|I-OCEAN7-304-0616641|  26.39   8.879  30.592  28.307 1477.9615 09:09:08.91M
2018-04-21T09:08:40.325Z|I-OCEAN7-304-0616641|  26.39   8.879  30.517  28.231 1477.8680 09:09:14.00M
2018-04-21T09:08:45.389Z|I-OCEAN7-304-0616641|  26.39   8.879  30.524  28.238 1477.8763 09:09:19.06M
2018-04-21T09:08:50.458Z|I-OCEAN7-304-0616641|  26.39   8.879  30.525  28.239 1477.8765 09:09:24.13M
2018-04-21T09:08:55.531Z|I-OCEAN7-304-0616641|  26.42   8.879  30.440  28.153 1477.7704 09:09:29.19M