2018-04-21T09:03:00.970Z|I-OCEAN7-304-0616641|  26.46   8.878  30.880  28.603 1478.3219 09:03:34.61M
2018-04-21T09:03:06.037Z|I-OCEAN7-304-0616641|  26.46   8.879  30.935  28.658 1478.3906 09:03:39.68M
2018-04-21T09:03:11.100Z|I-OCEAN7-304-0616641|  26.44   8.878  30.845  28.566 1478.2770 09:03:44.74M
2018-04-21T09:03:16.165Z|I-OCEAN7-304-0616641|  26.44   8.878  30.764  28.485 1478.1748 09:03:49.80M
2018-04-21T09:03:21.231Z|I-OCEAN7-304-0616641|  26.43   8.878  30.961  28.686 1478.4199 09:03:54.87M
2018-04-21T09:03:26.298Z|I-OCEAN7-304-0616641|  26.39   8.878  30.954  28.679 1478.4106 09:03:59.93M
2018-04-21T09:03:31.361Z|I-OCEAN7-304-0616641|  26.41   8.878  30.873  28.596 1478.3104 09:04:05.02M
2018-04-21T09:03:36.426Z|I-OCEAN7-304-0616641|  26.41   8.878  30.793  28.514 1478.2109 09:04:10.08M
2018-04-21T09:03:41.490Z|I-OCEAN7-304-0616641|  26.44   8.878  30.749  28.469 1478.1559 09:04:15.15M
2018-04-21T09:03:46.556Z|I-OCEAN7-304-0616641|  26.47   8.876  30.749  28.471 1478.1504 09:04:20.21M
2018-04-21T09:03:51.619Z|I-OCEAN7-304-0616641|  26.46   8.876  30.749  28.470 1478.1505 09:04:25.27M
2018-04-21T09:03:56.684Z|I-OCEAN7-304-0616641|  26.46   8.877  30.749  28.470 1478.1525 09:04:30.33M