2018-04-21T09:01:04.735Z|I-OCEAN7-304-0616641| 26.48 8.878 30.918 28.642 1478.3690 09:01:38.63M 2018-04-21T09:01:09.801Z|I-OCEAN7-304-0616641| 26.48 8.878 30.851 28.574 1478.2850 09:01:43.44M 2018-04-21T09:01:14.865Z|I-OCEAN7-304-0616641| 26.48 8.878 30.852 28.574 1478.2859 09:01:48.51M 2018-04-21T09:01:19.929Z|I-OCEAN7-304-0616641| 26.48 8.878 30.831 28.552 1478.2588 09:01:53.57M 2018-04-21T09:01:24.996Z|I-OCEAN7-304-0616641| 26.45 8.878 30.867 28.590 1478.3043 09:01:58.63M 2018-04-21T09:01:30.058Z|I-OCEAN7-304-0616641| 26.44 8.878 30.844 28.566 1478.2745 09:02:03.70M 2018-04-21T09:01:35.122Z|I-OCEAN7-304-0616641| 26.45 8.877 30.844 28.567 1478.2737 09:02:08.76M 2018-04-21T09:01:40.190Z|I-OCEAN7-304-0616641| 26.45 8.877 30.844 28.567 1478.2722 09:02:13.82M 2018-04-21T09:01:45.257Z|I-OCEAN7-304-0616641| 26.45 8.877 30.813 28.536 1478.2339 09:02:18.89M 2018-04-21T09:01:50.321Z|I-OCEAN7-304-0616641| 26.45 8.877 30.894 28.618 1478.3347 09:02:23.95M 2018-04-21T09:01:55.387Z|I-OCEAN7-304-0616641| 26.45 8.877 30.856 28.579 1478.2866 09:02:29.04M