2018-04-21T09:01:04.735Z|I-OCEAN7-304-0616641|  26.48   8.878  30.918  28.642 1478.3690 09:01:38.63M
2018-04-21T09:01:09.801Z|I-OCEAN7-304-0616641|  26.48   8.878  30.851  28.574 1478.2850 09:01:43.44M
2018-04-21T09:01:14.865Z|I-OCEAN7-304-0616641|  26.48   8.878  30.852  28.574 1478.2859 09:01:48.51M
2018-04-21T09:01:19.929Z|I-OCEAN7-304-0616641|  26.48   8.878  30.831  28.552 1478.2588 09:01:53.57M
2018-04-21T09:01:24.996Z|I-OCEAN7-304-0616641|  26.45   8.878  30.867  28.590 1478.3043 09:01:58.63M
2018-04-21T09:01:30.058Z|I-OCEAN7-304-0616641|  26.44   8.878  30.844  28.566 1478.2745 09:02:03.70M
2018-04-21T09:01:35.122Z|I-OCEAN7-304-0616641|  26.45   8.877  30.844  28.567 1478.2737 09:02:08.76M
2018-04-21T09:01:40.190Z|I-OCEAN7-304-0616641|  26.45   8.877  30.844  28.567 1478.2722 09:02:13.82M
2018-04-21T09:01:45.257Z|I-OCEAN7-304-0616641|  26.45   8.877  30.813  28.536 1478.2339 09:02:18.89M
2018-04-21T09:01:50.321Z|I-OCEAN7-304-0616641|  26.45   8.877  30.894  28.618 1478.3347 09:02:23.95M
2018-04-21T09:01:55.387Z|I-OCEAN7-304-0616641|  26.45   8.877  30.856  28.579 1478.2866 09:02:29.04M