2018-04-21T08:57:02.395Z|I-OCEAN7-304-0616641|  26.46   8.878  30.839  28.562 1478.2688 08:57:36.03M
2018-04-21T08:57:07.463Z|I-OCEAN7-304-0616641|  26.46   8.878  30.830  28.552 1478.2567 08:57:41.10M
2018-04-21T08:57:12.527Z|I-OCEAN7-304-0616641|  26.46   8.878  30.794  28.515 1478.2111 08:57:46.16M
2018-04-21T08:57:17.589Z|I-OCEAN7-304-0616641|  26.47   8.878  30.871  28.594 1478.3090 08:57:51.23M
2018-04-21T08:57:22.657Z|I-OCEAN7-304-0616641|  26.47   8.878  30.834  28.556 1478.2632 08:57:56.29M
2018-04-21T08:57:27.718Z|I-OCEAN7-304-0616641|  26.47   8.879  30.796  28.517 1478.2177 08:58:01.35M
2018-04-21T08:57:32.788Z|I-OCEAN7-304-0616641|  26.47   8.879  30.796  28.516 1478.2174 08:58:06.41M
2018-04-21T08:57:37.853Z|I-OCEAN7-304-0616641|  26.47   8.879  30.739  28.458 1478.1467 08:58:11.48M
2018-04-21T08:57:42.917Z|I-OCEAN7-304-0616641|  26.47   8.879  30.806  28.527 1478.2313 08:58:16.55M
2018-04-21T08:57:47.981Z|I-OCEAN7-304-0616641|  26.40   8.879  30.840  28.561 1478.2721 08:58:21.61M
2018-04-21T08:57:53.049Z|I-OCEAN7-304-0616641|  26.47   8.879  30.881  28.603 1478.3260 08:58:26.67M
2018-04-21T08:57:58.111Z|I-OCEAN7-304-0616641|  26.43   8.880  30.853  28.574 1478.2913 08:58:31.74M