2018-04-21T08:57:02.395Z|I-OCEAN7-304-0616641| 26.46 8.878 30.839 28.562 1478.2688 08:57:36.03M 2018-04-21T08:57:07.463Z|I-OCEAN7-304-0616641| 26.46 8.878 30.830 28.552 1478.2567 08:57:41.10M 2018-04-21T08:57:12.527Z|I-OCEAN7-304-0616641| 26.46 8.878 30.794 28.515 1478.2111 08:57:46.16M 2018-04-21T08:57:17.589Z|I-OCEAN7-304-0616641| 26.47 8.878 30.871 28.594 1478.3090 08:57:51.23M 2018-04-21T08:57:22.657Z|I-OCEAN7-304-0616641| 26.47 8.878 30.834 28.556 1478.2632 08:57:56.29M 2018-04-21T08:57:27.718Z|I-OCEAN7-304-0616641| 26.47 8.879 30.796 28.517 1478.2177 08:58:01.35M 2018-04-21T08:57:32.788Z|I-OCEAN7-304-0616641| 26.47 8.879 30.796 28.516 1478.2174 08:58:06.41M 2018-04-21T08:57:37.853Z|I-OCEAN7-304-0616641| 26.47 8.879 30.739 28.458 1478.1467 08:58:11.48M 2018-04-21T08:57:42.917Z|I-OCEAN7-304-0616641| 26.47 8.879 30.806 28.527 1478.2313 08:58:16.55M 2018-04-21T08:57:47.981Z|I-OCEAN7-304-0616641| 26.40 8.879 30.840 28.561 1478.2721 08:58:21.61M 2018-04-21T08:57:53.049Z|I-OCEAN7-304-0616641| 26.47 8.879 30.881 28.603 1478.3260 08:58:26.67M 2018-04-21T08:57:58.111Z|I-OCEAN7-304-0616641| 26.43 8.880 30.853 28.574 1478.2913 08:58:31.74M