2018-04-21T08:53:04.603Z|I-OCEAN7-304-0616641|  26.46   8.879  30.947  28.671 1478.4076 08:53:38.22M
2018-04-21T08:53:09.667Z|I-OCEAN7-304-0616641|  26.46   8.879  30.913  28.636 1478.3634 08:53:43.29M
2018-04-21T08:53:14.732Z|I-OCEAN7-304-0616641|  26.46   8.879  30.934  28.657 1478.3907 08:53:48.35M
2018-04-21T08:53:19.798Z|I-OCEAN7-304-0616641|  26.46   8.879  30.941  28.665 1478.4011 08:53:53.41M
2018-04-21T08:53:24.864Z|I-OCEAN7-304-0616641|  26.47   8.880  30.975  28.699 1478.4438 08:53:58.48M
2018-04-21T08:53:29.928Z|I-OCEAN7-304-0616641|  26.44   8.879  30.937  28.660 1478.3958 08:54:03.54M
2018-04-21T08:53:34.992Z|I-OCEAN7-304-0616641|  26.43   8.879  30.931  28.655 1478.3879 08:54:08.61M
2018-04-21T08:53:40.057Z|I-OCEAN7-304-0616641|  26.43   8.879  30.961  28.685 1478.4250 08:54:13.67M
2018-04-21T08:53:45.123Z|I-OCEAN7-304-0616641|  26.43   8.879  30.989  28.714 1478.4604 08:54:18.74M
2018-04-21T08:53:50.188Z|I-OCEAN7-304-0616641|  26.49   8.879  30.983  28.708 1478.4541 08:54:23.80M
2018-04-21T08:53:55.254Z|I-OCEAN7-304-0616641|  26.49   8.879  30.956  28.680 1478.4189 08:54:28.86M